| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 39.5 | 39.5 | 38.45 | 38.7 | 38.7 | -0.7 (-1.78%) | 159,357 |
| 19 May 2015 | USD | 39.15 | 39.54 | 38.72 | 39.4 | 39.4 | +0.21 (+0.54%) | 165,507 |
| 18 May 2015 | USD | 39.27 | 39.38 | 38.26 | 39.19 | 39.19 | -0.28 (-0.71%) | 118,973 |
| 15 May 2015 | USD | 40.23 | 40.23 | 39.3901 | 39.47 | 39.47 | -0.69 (-1.72%) | 94,038 |
| 14 May 2015 | USD | 40.25 | 40.5 | 39.39 | 40.16 | 40.16 | +0.05 (+0.12%) | 148,791 |
| 13 May 2015 | USD | 38.25 | 40.41 | 38.24 | 40.11 | 40.11 | +2.51 (+6.68%) | 489,384 |
| 12 May 2015 | USD | 38.18 | 38.18 | 37.03 | 37.6 | 37.6 | -0.77 (-2.01%) | 113,192 |
| 11 May 2015 | USD | 38.62 | 39.3471 | 38.01 | 38.37 | 38.37 | +0.09 (+0.24%) | 164,969 |
| 8 May 2015 | USD | 39.42 | 39.95 | 38.26 | 38.28 | 38.28 | -0.47 (-1.21%) | 142,360 |
| 7 May 2015 | USD | 36.17 | 39.58 | 36.01 | 38.75 | 38.75 | +2.26 (+6.19%) | 529,697 |
| 6 May 2015 | USD | 36.76 | 36.8625 | 36.02 | 36.49 | 36.49 | -0.06 (-0.16%) | 142,205 |
| 5 May 2015 | USD | 36.5 | 36.96 | 36.37 | 36.55 | 36.55 | +0.05 (+0.14%) | 125,886 |
| 4 May 2015 | USD | 36.38 | 36.75 | 35.46 | 36.5 | 36.5 | +0.19 (+0.52%) | 166,934 |
| 1 May 2015 | USD | 36.34 | 36.75 | 36.05 | 36.31 | 36.31 | +0.01 (+0.03%) | 71,099 |
| 30 Apr 2015 | USD | 36.73 | 37.13 | 35.95 | 36.3 | 36.3 | -0.65 (-1.76%) | 110,680 |
| 29 Apr 2015 | USD | 36.92 | 37.145 | 36.6 | 36.95 | 36.95 | +0.02 (+0.05%) | 108,507 |
| 28 Apr 2015 | USD | 36.55 | 37.0399 | 36.4 | 36.93 | 36.93 | +0.47 (+1.29%) | 103,925 |
| 27 Apr 2015 | USD | 36.45 | 36.65 | 36.3 | 36.46 | 36.46 | +0.19 (+0.52%) | 174,748 |
| 24 Apr 2015 | USD | 36.11 | 36.43 | 35.4601 | 36.27 | 36.27 | +0.24 (+0.67%) | 98,829 |
| 23 Apr 2015 | USD | 35.79 | 36.15 | 35.67 | 36.03 | 36.03 | +0.3 (+0.84%) | 146,051 |
| 22 Apr 2015 | USD | 36.12 | 36.3 | 35.69 | 35.73 | 35.73 | -0.28 (-0.78%) | 79,338 |
| 21 Apr 2015 | USD | 35.85 | 36.2 | 35.66 | 36.01 | 36.01 | +0.45 (+1.27%) | 170,162 |
| 20 Apr 2015 | USD | 34.55 | 35.65 | 34.46 | 35.56 | 35.56 | +1.27 (+3.70%) | 137,842 |
| 17 Apr 2015 | USD | 34.18 | 34.32 | 33.93 | 34.29 | 34.29 | +0.17 (+0.50%) | 163,424 |
| 16 Apr 2015 | USD | 33.74 | 34.26 | 33.49 | 34.12 | 34.12 | +0.24 (+0.71%) | 231,782 |
| 15 Apr 2015 | USD | 33.48 | 33.99 | 33.29 | 33.88 | 33.88 | +0.69 (+2.08%) | 136,586 |
| 14 Apr 2015 | USD | 33.21 | 33.61 | 33.04 | 33.19 | 33.19 | -0.12 (-0.36%) | 139,162 |
| 13 Apr 2015 | USD | 33.56 | 34.188 | 33.14 | 33.31 | 33.31 | -0.12 (-0.36%) | 90,492 |
| 10 Apr 2015 | USD | 33.3 | 33.96 | 33.0601 | 33.43 | 33.43 | +0.29 (+0.88%) | 113,547 |
| 9 Apr 2015 | USD | 34.16 | 34.37 | 32.58 | 33.14 | 33.14 | -1.02 (-2.99%) | 166,199 |
