| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 34.05 | 34.4899 | 33.79 | 34.16 | 34.16 | +0.12 (+0.35%) | 97,275 |
| 7 Apr 2015 | USD | 35.54 | 35.71 | 33.95 | 34.04 | 34.04 | -1.4 (-3.95%) | 183,202 |
| 6 Apr 2015 | USD | 35.27 | 35.75 | 35.05 | 35.44 | 35.44 | -0.11 (-0.31%) | 103,594 |
| 3 Apr 2015 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34.25 | 35.75 | 34.2 | 35.55 | 35.55 | +1.35 (+3.95%) | 176,739 |
| 1 Apr 2015 | USD | 33.81 | 34.33 | 33.7462 | 34.2 | 34.2 | +0.32 (+0.94%) | 65,391 |
| 31 Mar 2015 | USD | 33.89 | 34.21 | 33.64 | 33.88 | 33.88 | -0.24 (-0.70%) | 120,887 |
| 30 Mar 2015 | USD | 33.45 | 34.24 | 33.45 | 34.12 | 34.12 | +0.73 (+2.19%) | 151,800 |
| 27 Mar 2015 | USD | 33.38 | 33.54 | 33.17 | 33.39 | 33.39 | +0.02 (+0.06%) | 57,327 |
| 26 Mar 2015 | USD | 32.6 | 33.5 | 32.49 | 33.37 | 33.37 | +0.62 (+1.89%) | 92,163 |
| 25 Mar 2015 | USD | 33.82 | 34.03 | 32.7 | 32.75 | 32.75 | -1.08 (-3.19%) | 75,124 |
| 24 Mar 2015 | USD | 33.82 | 34.03 | 33.65 | 33.83 | 33.83 | +0.06 (+0.18%) | 78,291 |
| 23 Mar 2015 | USD | 33.83 | 34 | 33.74 | 33.77 | 33.77 | -0.21 (-0.62%) | 66,403 |
| 20 Mar 2015 | USD | 33.96 | 34.08 | 33.8 | 33.98 | 33.98 | +0.17 (+0.50%) | 229,293 |
| 19 Mar 2015 | USD | 33.8 | 34.05 | 33.75 | 33.81 | 33.81 | -0.12 (-0.35%) | 114,226 |
| 18 Mar 2015 | USD | 33.75 | 34.05 | 33.67 | 33.93 | 33.93 | +0.03 (+0.09%) | 153,941 |
| 17 Mar 2015 | USD | 33.74 | 34.17 | 33.6 | 33.9 | 33.9 | -0.03 (-0.09%) | 103,882 |
| 16 Mar 2015 | USD | 33.33 | 34.05 | 33.23 | 33.93 | 33.93 | +0.94 (+2.85%) | 213,975 |
| 13 Mar 2015 | USD | 32.75 | 33.1499 | 32.65 | 32.99 | 32.99 | +0.24 (+0.73%) | 180,162 |
| 12 Mar 2015 | USD | 32.57 | 33.74 | 32.25 | 32.75 | 32.75 | +0.5 (+1.55%) | 187,592 |
| 11 Mar 2015 | USD | 32.01 | 32.7599 | 32.01 | 32.25 | 32.25 | +0.21 (+0.66%) | 231,567 |
| 10 Mar 2015 | USD | 31.63 | 32.14 | 31.63 | 32.04 | 32.04 | -0.04 (-0.12%) | 167,004 |
| 9 Mar 2015 | USD | 31.88 | 32.2 | 31.88 | 32.08 | 32.08 | +0.18 (+0.56%) | 452,019 |
| 6 Mar 2015 | USD | 32.01 | 32.15 | 31.66 | 31.9 | 31.9 | -0.2 (-0.62%) | 172,304 |
| 5 Mar 2015 | USD | 32 | 32.47 | 31.6 | 32.1 | 32.1 | +1.63 (+5.35%) | 309,026 |
| 4 Mar 2015 | USD | 30.97 | 30.97 | 30.31 | 30.47 | 30.47 | -0.53 (-1.71%) | 61,150 |
| 3 Mar 2015 | USD | 30.55 | 31.1799 | 30.02 | 31 | 31 | +0.2 (+0.65%) | 146,238 |
| 2 Mar 2015 | USD | 30.58 | 31.23 | 30.368 | 30.8 | 30.8 | +0.3 (+0.98%) | 87,277 |
| 27 Feb 2015 | USD | 30.95 | 31.45 | 30.29 | 30.5 | 30.5 | -0.45 (-1.45%) | 100,367 |
| 26 Feb 2015 | USD | 31.1 | 31.45 | 30.89 | 30.95 | 30.95 | -0.02 (-0.06%) | 207,796 |
