| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 30.32 | 31.2 | 30.28 | 30.97 | 30.97 | +0.6 (+1.98%) | 130,631 |
| 24 Feb 2015 | USD | 29.98 | 30.52 | 29.95 | 30.37 | 30.37 | +0.57 (+1.91%) | 156,174 |
| 23 Feb 2015 | USD | 29.84 | 29.96 | 29.51 | 29.8 | 29.8 | +0.1 (+0.34%) | 134,208 |
| 20 Feb 2015 | USD | 28.78 | 30.04 | 28.78 | 29.7 | 29.7 | +1.22 (+4.28%) | 353,464 |
| 19 Feb 2015 | USD | 29.35 | 29.76 | 28.43 | 28.48 | 28.48 | -0.9 (-3.06%) | 47,003 |
| 18 Feb 2015 | USD | 28.92 | 29.448 | 28.86 | 29.38 | 29.38 | +0.31 (+1.07%) | 49,266 |
| 17 Feb 2015 | USD | 28.57 | 29.62 | 28.57 | 29.07 | 29.07 | +0.66 (+2.32%) | 96,363 |
| 16 Feb 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.14 | 28.56 | 28.0252 | 28.41 | 28.41 | +0.4 (+1.43%) | 150,009 |
| 12 Feb 2015 | USD | 27.29 | 28.16 | 27.23 | 28.01 | 28.01 | +0.77 (+2.83%) | 73,183 |
| 11 Feb 2015 | USD | 27.53 | 27.69 | 27.16 | 27.24 | 27.24 | -0.27 (-0.98%) | 262,917 |
| 10 Feb 2015 | USD | 26.85 | 27.69 | 26.44 | 27.51 | 27.51 | +0.96 (+3.62%) | 164,585 |
| 9 Feb 2015 | USD | 26.1 | 26.86 | 26 | 26.55 | 26.55 | +0.4 (+1.53%) | 82,605 |
| 6 Feb 2015 | USD | 26.55 | 26.98 | 26.01 | 26.15 | 26.15 | -0.27 (-1.02%) | 125,296 |
| 5 Feb 2015 | USD | 26.14 | 26.56 | 26.02 | 26.42 | 26.42 | +0.38 (+1.46%) | 73,494 |
| 4 Feb 2015 | USD | 25.81 | 26.63 | 25.81 | 26.04 | 26.04 | +0.23 (+0.89%) | 119,025 |
| 3 Feb 2015 | USD | 25.5 | 26 | 25.39 | 25.81 | 25.81 | +0.52 (+2.06%) | 295,230 |
| 2 Feb 2015 | USD | 25.3 | 25.62 | 25.02 | 25.29 | 25.29 | -0.05 (-0.20%) | 72,233 |
| 30 Jan 2015 | USD | 25.65 | 26.07 | 25.29 | 25.34 | 25.34 | -0.54 (-2.09%) | 101,696 |
| 29 Jan 2015 | USD | 25.64 | 26 | 25.51 | 25.88 | 25.88 | +0.27 (+1.05%) | 102,369 |
| 28 Jan 2015 | USD | 26.61 | 26.61 | 25.54 | 25.61 | 25.61 | -0.83 (-3.14%) | 60,966 |
| 27 Jan 2015 | USD | 26.5 | 26.79 | 26.17 | 26.44 | 26.44 | -0.26 (-0.97%) | 61,101 |
| 26 Jan 2015 | USD | 26.63 | 27.029 | 26.29 | 26.7 | 26.7 | +0.41 (+1.56%) | 108,941 |
| 23 Jan 2015 | USD | 26.19 | 26.52 | 26.05 | 26.29 | 26.29 | +0.16 (+0.61%) | 107,510 |
| 22 Jan 2015 | USD | 25.72 | 26.33 | 25.414 | 26.13 | 26.13 | +0.65 (+2.55%) | 138,233 |
| 21 Jan 2015 | USD | 26.15 | 26.23 | 25.33 | 25.48 | 25.48 | -0.67 (-2.56%) | 169,699 |
| 20 Jan 2015 | USD | 26.66 | 26.66 | 26.03 | 26.15 | 26.15 | -0.51 (-1.91%) | 80,976 |
| 19 Jan 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.13 | 26.89 | 26.05 | 26.66 | 26.66 | +0.47 (+1.79%) | 120,219 |
| 15 Jan 2015 | USD | 27.3 | 27.3 | 26 | 26.19 | 26.19 | -0.81 (-3%) | 106,883 |
