| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 27.5 | 27.7 | 26.13 | 27 | 27 | -0.94 (-3.36%) | 234,642 |
| 13 Jan 2015 | USD | 28.88 | 29.06 | 27.691 | 27.94 | 27.94 | -0.59 (-2.07%) | 93,434 |
| 12 Jan 2015 | USD | 29.29 | 29.74 | 28.44 | 28.53 | 28.53 | -0.51 (-1.76%) | 87,488 |
| 9 Jan 2015 | USD | 29.19 | 29.34 | 28.89 | 29.04 | 29.04 | -0.07 (-0.24%) | 50,266 |
| 8 Jan 2015 | USD | 28.86 | 29.5 | 28.86 | 29.11 | 29.11 | +0.4 (+1.39%) | 173,391 |
| 7 Jan 2015 | USD | 28.91 | 28.91 | 28.45 | 28.71 | 28.71 | +0.08 (+0.28%) | 162,361 |
| 6 Jan 2015 | USD | 29.13 | 29.28 | 28.3955 | 28.63 | 28.63 | -0.34 (-1.17%) | 136,906 |
| 5 Jan 2015 | USD | 29.72 | 29.98 | 28.92 | 28.97 | 28.97 | -0.76 (-2.56%) | 91,453 |
| 2 Jan 2015 | USD | 30.19 | 30.63 | 29.3 | 29.73 | 29.73 | +1.28 (+4.50%) | 209,255 |
| 1 Jan 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.84 | 29.25 | 28.1 | 28.45 | 28.45 | -0.38 (-1.32%) | 109,336 |
| 30 Dec 2014 | USD | 28.97 | 29.26 | 28.6 | 28.83 | 28.83 | -0.12 (-0.41%) | 49,511 |
| 29 Dec 2014 | USD | 28.99 | 29.11 | 28.52 | 28.95 | 28.95 | +0.2 (+0.70%) | 32,621 |
| 26 Dec 2014 | USD | 28.4 | 29.38 | 28.4 | 28.75 | 28.75 | +0.51 (+1.81%) | 42,362 |
| 25 Dec 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.43 | 28.5199 | 27.99 | 28.24 | 28.24 | -0.01 (-0.04%) | 33,150 |
| 23 Dec 2014 | USD | 29.3 | 29.3 | 27.8 | 28.25 | 28.25 | -0.01 (-0.04%) | 38,700 |
| 22 Dec 2014 | USD | 27.84 | 28.61 | 27.84 | 28.26 | 28.26 | +0.4 (+1.44%) | 48,576 |
| 19 Dec 2014 | USD | 28.5 | 28.65 | 27.57 | 27.86 | 27.86 | -0.75 (-2.62%) | 195,883 |
| 18 Dec 2014 | USD | 28.11 | 28.98 | 27.9 | 28.61 | 28.61 | +0.84 (+3.02%) | 99,637 |
| 17 Dec 2014 | USD | 27.33 | 27.815 | 27.16 | 27.77 | 27.77 | +0.44 (+1.61%) | 111,328 |
| 16 Dec 2014 | USD | 27.86 | 27.915 | 27.12 | 27.33 | 27.33 | -0.52 (-1.87%) | 113,566 |
| 15 Dec 2014 | USD | 27.95 | 28.29 | 27.725 | 27.85 | 27.85 | -0.1 (-0.36%) | 120,314 |
| 12 Dec 2014 | USD | 27.78 | 28.47 | 27.57 | 27.95 | 27.95 | -0.08 (-0.29%) | 74,297 |
| 11 Dec 2014 | USD | 28.29 | 28.59 | 27.72 | 28.03 | 28.03 | +0.03 (+0.11%) | 63,670 |
| 10 Dec 2014 | USD | 28.7 | 28.7 | 27.67 | 28 | 28 | -0.75 (-2.61%) | 73,939 |
| 9 Dec 2014 | USD | 28.27 | 29.21 | 27.03 | 28.75 | 28.75 | +0.1 (+0.35%) | 89,026 |
| 8 Dec 2014 | USD | 28.31 | 29.01 | 27.88 | 28.65 | 28.65 | +0.08 (+0.28%) | 137,811 |
| 5 Dec 2014 | USD | 28.49 | 29.09 | 28.09 | 28.57 | 28.57 | +0.1 (+0.35%) | 95,148 |
| 4 Dec 2014 | USD | 27.99 | 28.84 | 27.785 | 28.47 | 28.47 | +0.48 (+1.71%) | 80,342 |
