| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 28 | 28.525 | 27.88 | 27.99 | 27.99 | +0.02 (+0.07%) | 83,402 |
| 2 Dec 2014 | USD | 27.14 | 28.09 | 26.97 | 27.97 | 27.97 | +0.91 (+3.36%) | 85,580 |
| 1 Dec 2014 | USD | 28.05 | 28.3 | 26.9913 | 27.06 | 27.06 | -1.16 (-4.11%) | 147,844 |
| 28 Nov 2014 | USD | 28.58 | 29.14 | 28.12 | 28.22 | 28.22 | -0.44 (-1.54%) | 44,900 |
| 27 Nov 2014 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 28.7 | 29.194 | 28.55 | 28.66 | 28.66 | -0.09 (-0.31%) | 44,462 |
| 25 Nov 2014 | USD | 28.73 | 28.84 | 28.6 | 28.75 | 28.75 | +0.06 (+0.21%) | 60,633 |
| 24 Nov 2014 | USD | 28.03 | 29.0199 | 28.03 | 28.69 | 28.69 | +0.73 (+2.61%) | 125,673 |
| 21 Nov 2014 | USD | 28.08 | 28.9225 | 27.89 | 27.96 | 27.96 | +0.42 (+1.53%) | 110,140 |
| 20 Nov 2014 | USD | 26.21 | 27.54 | 26.1 | 27.54 | 27.54 | +1.13 (+4.28%) | 110,552 |
| 19 Nov 2014 | USD | 26.04 | 26.51 | 25.76 | 26.41 | 26.41 | +0.42 (+1.62%) | 169,767 |
| 18 Nov 2014 | USD | 26.09 | 26.37 | 25.86 | 25.99 | 25.99 | -0.01 (-0.04%) | 84,300 |
| 17 Nov 2014 | USD | 26.11 | 27.16 | 25.75 | 26 | 26 | -0.05 (-0.19%) | 101,737 |
| 14 Nov 2014 | USD | 25.86 | 26.29 | 25.74 | 26.05 | 26.05 | +0.09 (+0.35%) | 75,636 |
| 13 Nov 2014 | USD | 26.61 | 27.03 | 25.95 | 25.96 | 25.96 | -0.72 (-2.70%) | 66,244 |
| 12 Nov 2014 | USD | 26.62 | 27.22 | 25.96 | 26.68 | 26.68 | -0.04 (-0.15%) | 96,683 |
| 11 Nov 2014 | USD | 27.31 | 27.51 | 26.55 | 26.72 | 26.72 | -0.53 (-1.94%) | 75,916 |
| 10 Nov 2014 | USD | 27.46 | 27.7399 | 27.149 | 27.25 | 27.25 | 0.0 (0.0%) | 247,791 |
| 7 Nov 2014 | USD | 26.8 | 27.735 | 25.98 | 27.25 | 27.25 | +0.54 (+2.02%) | 200,478 |
| 6 Nov 2014 | USD | 25.66 | 26.88 | 24.98 | 26.71 | 26.71 | +2.02 (+8.18%) | 176,060 |
| 5 Nov 2014 | USD | 24.1 | 25.595 | 24.1 | 24.69 | 24.69 | -0.16 (-0.64%) | 58,964 |
| 4 Nov 2014 | USD | 24.66 | 25.17 | 24 | 24.85 | 24.85 | -0.23 (-0.92%) | 49,335 |
| 3 Nov 2014 | USD | 24.5 | 25.3 | 24.115 | 25.08 | 25.08 | +0.38 (+1.54%) | 71,502 |
| 31 Oct 2014 | USD | 25.34 | 25.34 | 24.58 | 24.7 | 24.7 | -0.09 (-0.36%) | 90,799 |
| 30 Oct 2014 | USD | 24.0725 | 25.22 | 24.0725 | 24.79 | 24.79 | +0.39 (+1.60%) | 82,806 |
| 29 Oct 2014 | USD | 24.79 | 24.88 | 24.02 | 24.4 | 24.4 | -0.2 (-0.81%) | 63,669 |
| 28 Oct 2014 | USD | 23.44 | 24.7 | 23.2 | 24.6 | 24.6 | +1.37 (+5.90%) | 114,702 |
| 27 Oct 2014 | USD | 23.75 | 23.75 | 23.071 | 23.23 | 23.23 | -0.61 (-2.56%) | 51,740 |
| 24 Oct 2014 | USD | 24.25 | 24.546 | 23.73 | 23.84 | 23.84 | -0.33 (-1.37%) | 39,228 |
| 23 Oct 2014 | USD | 24 | 24.55 | 23.64 | 24.17 | 24.17 | +0.25 (+1.05%) | 66,299 |
