| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 46.99 | 47.537 | 45.33 | 46.99 | 46.99 | -0.81 (-1.69%) | 245,960 |
| 22 Jan 2021 | USD | 47.38 | 47.87 | 45.32 | 47.8 | 47.8 | -0.08 (-0.17%) | 363,641 |
| 21 Jan 2021 | USD | 51.17 | 51.18 | 47.62 | 47.88 | 47.88 | -3.29 (-6.43%) | 450,599 |
| 20 Jan 2021 | USD | 51.5 | 52.07 | 49.91 | 51.17 | 51.17 | -0.15 (-0.29%) | 292,878 |
| 19 Jan 2021 | USD | 52.75 | 53.35 | 50.742 | 51.32 | 51.32 | -0.41 (-0.79%) | 188,016 |
| 15 Jan 2021 | USD | 52.2 | 52.5 | 50.2312 | 51.73 | 51.73 | -1.46 (-2.74%) | 229,300 |
| 14 Jan 2021 | USD | 52.5 | 54.06 | 52.2408 | 53.19 | 53.19 | +1.33 (+2.56%) | 309,852 |
| 13 Jan 2021 | USD | 57.69 | 57.97 | 51.34 | 51.86 | 51.86 | -4.36 (-7.76%) | 471,106 |
| 12 Jan 2021 | USD | 52.39 | 56.53 | 51.0484 | 56.22 | 56.22 | +4.85 (+9.44%) | 641,863 |
| 11 Jan 2021 | USD | 51.3 | 52.9 | 50.5532 | 51.37 | 51.37 | +0.79 (+1.56%) | 352,001 |
| 8 Jan 2021 | USD | 50.41 | 51.47 | 48.8 | 50.58 | 50.58 | +0.24 (+0.48%) | 497,991 |
| 7 Jan 2021 | USD | 47.846 | 51.54 | 47.48 | 50.34 | 50.34 | +3.95 (+8.51%) | 681,331 |
| 6 Jan 2021 | USD | 42.33 | 47.19 | 42.33 | 46.39 | 46.39 | +5.89 (+14.54%) | 897,581 |
| 5 Jan 2021 | USD | 40.135 | 40.93 | 39.445 | 40.5 | 40.5 | +0.8 (+2.02%) | 217,128 |
| 4 Jan 2021 | USD | 40.53 | 40.77 | 39.07 | 39.7 | 39.7 | -0.27 (-0.68%) | 194,808 |
| 31 Dec 2020 | USD | 39.115 | 40.4198 | 38.79 | 39.97 | 39.97 | +0.58 (+1.47%) | 159,457 |
| 30 Dec 2020 | USD | 39.04 | 40.33 | 39.04 | 39.39 | 39.39 | +0.38 (+0.97%) | 157,134 |
| 29 Dec 2020 | USD | 39.77 | 39.86 | 38.08 | 39.01 | 39.01 | -0.44 (-1.12%) | 208,649 |
| 28 Dec 2020 | USD | 39.35 | 40.6795 | 39 | 39.45 | 39.45 | +0.76 (+1.96%) | 331,497 |
| 24 Dec 2020 | USD | 39.19 | 39.562 | 38.21 | 38.69 | 38.69 | -0.31 (-0.79%) | 88,106 |
| 23 Dec 2020 | USD | 38.46 | 39.335 | 38.12 | 39 | 39 | +0.75 (+1.96%) | 190,839 |
| 22 Dec 2020 | USD | 39.93 | 39.99 | 37.758 | 38.25 | 38.25 | -1.49 (-3.75%) | 284,749 |
| 21 Dec 2020 | USD | 39.8 | 40.88 | 38.71 | 39.74 | 39.74 | -1.1 (-2.69%) | 431,711 |
| 18 Dec 2020 | USD | 37.75 | 41.37 | 37.74 | 40.84 | 40.84 | +3.14 (+8.33%) | 1,111,569 |
| 17 Dec 2020 | USD | 37.2 | 37.78 | 37.0278 | 37.7 | 37.7 | +0.85 (+2.31%) | 147,415 |
| 16 Dec 2020 | USD | 37.31 | 37.83 | 36.67 | 36.85 | 36.85 | -0.47 (-1.26%) | 166,408 |
| 15 Dec 2020 | USD | 36.19 | 37.43 | 35.62 | 37.32 | 37.32 | +1.57 (+4.39%) | 198,357 |
| 14 Dec 2020 | USD | 36.29 | 36.45 | 35.1 | 35.75 | 35.75 | +0.09 (+0.25%) | 203,785 |
| 11 Dec 2020 | USD | 35.09 | 36.21 | 35.0867 | 35.66 | 35.66 | +0.05 (+0.14%) | 99,259 |
| 10 Dec 2020 | USD | 35.61 | 36.22 | 35.25 | 35.61 | 35.61 | -0.47 (-1.30%) | 134,922 |
