| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 24.11 | 24.34 | 23.59 | 23.92 | 23.92 | -0.03 (-0.13%) | 112,306 |
| 21 Oct 2014 | USD | 23 | 24.11 | 23 | 23.95 | 23.95 | +1.26 (+5.55%) | 104,039 |
| 20 Oct 2014 | USD | 22.69 | 22.89 | 22.23 | 22.69 | 22.69 | -0.17 (-0.74%) | 59,311 |
| 17 Oct 2014 | USD | 23.48 | 23.48 | 22.7957 | 22.86 | 22.86 | -0.25 (-1.08%) | 67,584 |
| 16 Oct 2014 | USD | 22.23 | 23.5 | 21.6 | 23.11 | 23.11 | +0.48 (+2.12%) | 80,265 |
| 15 Oct 2014 | USD | 22.12 | 22.76 | 21.48 | 22.63 | 22.63 | +0.23 (+1.03%) | 98,984 |
| 14 Oct 2014 | USD | 22.99 | 23.18 | 22.26 | 22.4 | 22.4 | -0.25 (-1.10%) | 112,740 |
| 13 Oct 2014 | USD | 23.39 | 23.5 | 22.56 | 22.65 | 22.65 | -0.65 (-2.79%) | 96,623 |
| 10 Oct 2014 | USD | 24.84 | 25.19 | 23.15 | 23.3 | 23.3 | -1.68 (-6.73%) | 137,766 |
| 9 Oct 2014 | USD | 25.19 | 25.9 | 24.33 | 24.98 | 24.98 | -0.2 (-0.79%) | 115,745 |
| 8 Oct 2014 | USD | 25.5 | 25.55 | 24.94 | 25.18 | 25.18 | -0.32 (-1.25%) | 96,261 |
| 7 Oct 2014 | USD | 25.3 | 25.63 | 25.26 | 25.5 | 25.5 | -0.02 (-0.08%) | 56,951 |
| 6 Oct 2014 | USD | 25.85 | 25.85 | 25.24 | 25.52 | 25.52 | -0.33 (-1.28%) | 37,119 |
| 3 Oct 2014 | USD | 26.17 | 26.17 | 25.68 | 25.85 | 25.85 | -0.01 (-0.04%) | 29,870 |
| 2 Oct 2014 | USD | 25.64 | 26 | 25.3301 | 25.86 | 25.86 | +0.29 (+1.13%) | 53,623 |
| 1 Oct 2014 | USD | 26.27 | 26.29 | 25.45 | 25.57 | 25.57 | -0.57 (-2.18%) | 54,268 |
| 30 Sep 2014 | USD | 26.5 | 26.5 | 26.1 | 26.14 | 26.14 | -0.34 (-1.28%) | 253,801 |
| 29 Sep 2014 | USD | 26.17 | 26.68 | 26.17 | 26.48 | 26.48 | +0.01 (+0.04%) | 88,612 |
| 26 Sep 2014 | USD | 26.12 | 26.64 | 26.1 | 26.47 | 26.47 | +0.85 (+3.32%) | 170,387 |
| 25 Sep 2014 | USD | 25.983 | 26.03 | 25.57 | 25.62 | 25.62 | -0.64 (-2.44%) | 46,365 |
| 24 Sep 2014 | USD | 25.85 | 26.2975 | 25.68 | 26.26 | 26.26 | +0.4 (+1.55%) | 68,365 |
| 23 Sep 2014 | USD | 26.19 | 26.33 | 25.63 | 25.86 | 25.86 | -0.34 (-1.30%) | 58,908 |
| 22 Sep 2014 | USD | 26.18 | 26.62 | 26.045 | 26.2 | 26.2 | -0.2 (-0.76%) | 81,365 |
| 19 Sep 2014 | USD | 26.72 | 26.75 | 25.8181 | 26.4 | 26.4 | -0.41 (-1.53%) | 157,601 |
| 18 Sep 2014 | USD | 26.48 | 26.82 | 26.196 | 26.81 | 26.81 | +0.36 (+1.36%) | 95,061 |
| 17 Sep 2014 | USD | 26.14 | 26.93 | 26.14 | 26.45 | 26.45 | +0.3 (+1.15%) | 41,534 |
| 16 Sep 2014 | USD | 25.89 | 26.2 | 25.68 | 26.15 | 26.15 | +0.33 (+1.28%) | 87,105 |
| 15 Sep 2014 | USD | 24.5711 | 26 | 24.5711 | 25.82 | 25.82 | +0.05 (+0.19%) | 60,629 |
| 12 Sep 2014 | USD | 26.22 | 26.22 | 25.56 | 25.77 | 25.77 | -0.45 (-1.72%) | 229,820 |
| 11 Sep 2014 | USD | 25.51 | 26.698 | 25.5 | 26.22 | 26.22 | +0.49 (+1.90%) | 258,709 |
