| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 25.53 | 25.96 | 25.48 | 25.73 | 25.73 | +0.2 (+0.78%) | 81,731 |
| 9 Sep 2014 | USD | 26.1 | 26.14 | 25.43 | 25.53 | 25.53 | -0.52 (-2.00%) | 24,393 |
| 8 Sep 2014 | USD | 25.59 | 26.24 | 25.56 | 26.05 | 26.05 | +0.45 (+1.76%) | 77,609 |
| 5 Sep 2014 | USD | 25.14 | 25.74 | 24.97 | 25.6 | 25.6 | +0.35 (+1.39%) | 124,916 |
| 4 Sep 2014 | USD | 25.49 | 25.59 | 25.16 | 25.25 | 25.25 | -0.1 (-0.39%) | 23,559 |
| 3 Sep 2014 | USD | 25.69 | 25.69 | 25.2 | 25.35 | 25.35 | -0.16 (-0.63%) | 37,267 |
| 2 Sep 2014 | USD | 25.59 | 25.62 | 25.115 | 25.51 | 25.51 | +0.12 (+0.47%) | 23,296 |
| 1 Sep 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.55 | 25.71 | 25.23 | 25.39 | 25.39 | -0.19 (-0.74%) | 34,363 |
| 28 Aug 2014 | USD | 25.6 | 25.75 | 25.47 | 25.58 | 25.58 | -0.15 (-0.58%) | 23,286 |
| 27 Aug 2014 | USD | 25.62 | 25.8 | 25.5 | 25.73 | 25.73 | +0.19 (+0.74%) | 60,510 |
| 26 Aug 2014 | USD | 25.85 | 25.87 | 25.4101 | 25.54 | 25.54 | -0.2 (-0.78%) | 99,739 |
| 25 Aug 2014 | USD | 25.53 | 25.8 | 25.53 | 25.74 | 25.74 | +0.35 (+1.38%) | 101,630 |
| 22 Aug 2014 | USD | 25.13 | 25.45 | 25.13 | 25.39 | 25.39 | +0.19 (+0.75%) | 83,857 |
| 21 Aug 2014 | USD | 25.29 | 25.452 | 24.96 | 25.2 | 25.2 | -0.06 (-0.24%) | 64,968 |
| 20 Aug 2014 | USD | 25.15 | 25.35 | 24.9 | 25.26 | 25.26 | -0.01 (-0.04%) | 44,043 |
| 19 Aug 2014 | USD | 25.58 | 25.58 | 25.066 | 25.27 | 25.27 | -0.13 (-0.51%) | 18,952 |
| 18 Aug 2014 | USD | 25.77 | 25.77 | 25.02 | 25.4 | 25.4 | -0.15 (-0.59%) | 65,098 |
| 15 Aug 2014 | USD | 25.49 | 25.71 | 24.94 | 25.55 | 25.55 | +0.35 (+1.39%) | 65,815 |
| 14 Aug 2014 | USD | 25.23 | 25.3 | 24.992 | 25.2 | 25.2 | +0.02 (+0.08%) | 74,526 |
| 13 Aug 2014 | USD | 25.02 | 25.25 | 24.02 | 25.18 | 25.18 | +0.29 (+1.17%) | 92,900 |
| 12 Aug 2014 | USD | 25.5 | 25.66 | 24.7111 | 24.89 | 24.89 | -0.79 (-3.08%) | 48,924 |
| 11 Aug 2014 | USD | 25.51 | 25.86 | 25.31 | 25.68 | 25.68 | +0.22 (+0.86%) | 87,789 |
| 8 Aug 2014 | USD | 25.56 | 25.69 | 25.13 | 25.46 | 25.46 | -0.04 (-0.16%) | 90,225 |
| 7 Aug 2014 | USD | 26.12 | 26.73 | 25.016 | 25.5 | 25.5 | -0.66 (-2.52%) | 66,787 |
| 6 Aug 2014 | USD | 25.73 | 26.41 | 25.73 | 26.16 | 26.16 | +0.29 (+1.12%) | 31,351 |
| 5 Aug 2014 | USD | 26.13 | 26.54 | 25.62 | 25.87 | 25.87 | -0.5 (-1.90%) | 28,488 |
| 4 Aug 2014 | USD | 26.07 | 26.65 | 25.75 | 26.37 | 26.37 | +0.37 (+1.42%) | 94,858 |
| 1 Aug 2014 | USD | 25.6 | 26.13 | 25.6 | 26 | 26 | +0.41 (+1.60%) | 61,946 |
| 31 Jul 2014 | USD | 25.52 | 25.8 | 25.13 | 25.59 | 25.59 | -0.27 (-1.04%) | 76,041 |
