| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 26.25 | 26.25 | 25.73 | 25.86 | 25.86 | -0.1 (-0.39%) | 61,748 |
| 29 Jul 2014 | USD | 25.49 | 26.16 | 25.49 | 25.96 | 25.96 | +0.44 (+1.72%) | 78,457 |
| 28 Jul 2014 | USD | 25.72 | 25.93 | 25.45 | 25.52 | 25.52 | -0.14 (-0.55%) | 93,716 |
| 25 Jul 2014 | USD | 25.73 | 25.99 | 25.57 | 25.66 | 25.66 | -0.29 (-1.12%) | 49,542 |
| 24 Jul 2014 | USD | 26.26 | 26.26 | 25.82 | 25.95 | 25.95 | -0.29 (-1.11%) | 95,430 |
| 23 Jul 2014 | USD | 26.04 | 26.6 | 25.75 | 26.24 | 26.24 | -0.01 (-0.04%) | 83,402 |
| 22 Jul 2014 | USD | 25.85 | 26.34 | 25.6601 | 26.25 | 26.25 | +0.54 (+2.10%) | 78,923 |
| 21 Jul 2014 | USD | 25.93 | 26.18 | 25.345 | 25.71 | 25.71 | -0.44 (-1.68%) | 41,470 |
| 18 Jul 2014 | USD | 25.51 | 26.2 | 25.19 | 26.15 | 26.15 | +0.58 (+2.27%) | 108,188 |
| 17 Jul 2014 | USD | 26.17 | 26.33 | 25.28 | 25.57 | 25.57 | -0.72 (-2.74%) | 78,876 |
| 16 Jul 2014 | USD | 26.2 | 26.64 | 25.7 | 26.29 | 26.29 | +0.32 (+1.23%) | 129,928 |
| 15 Jul 2014 | USD | 26 | 26.3299 | 25.6205 | 25.97 | 25.97 | -0.1 (-0.38%) | 73,505 |
| 14 Jul 2014 | USD | 25.77 | 26.2016 | 25.36 | 26.07 | 26.07 | +0.6 (+2.36%) | 88,739 |
| 11 Jul 2014 | USD | 25.63 | 25.77 | 25.06 | 25.47 | 25.47 | -0.23 (-0.89%) | 84,467 |
| 10 Jul 2014 | USD | 25.36 | 25.866 | 24.59 | 25.7 | 25.7 | -0.14 (-0.54%) | 109,423 |
| 9 Jul 2014 | USD | 25.7 | 26 | 24.91 | 25.84 | 25.84 | +0.27 (+1.06%) | 93,429 |
| 8 Jul 2014 | USD | 25.35 | 25.72 | 25.11 | 25.57 | 25.57 | +0.17 (+0.67%) | 113,068 |
| 7 Jul 2014 | USD | 25.93 | 25.93 | 24.76 | 25.4 | 25.4 | -0.55 (-2.12%) | 64,448 |
| 4 Jul 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.69 | 25.95 | 25.36 | 25.95 | 25.95 | +0.34 (+1.33%) | 33,913 |
| 2 Jul 2014 | USD | 25.46 | 25.96 | 25.2111 | 25.61 | 25.61 | +0.05 (+0.20%) | 70,467 |
| 1 Jul 2014 | USD | 24.93 | 25.65 | 24.09 | 25.56 | 25.56 | +0.81 (+3.27%) | 107,821 |
| 30 Jun 2014 | USD | 24.86 | 25.569 | 24.43 | 24.75 | 24.75 | -0.41 (-1.63%) | 237,494 |
| 27 Jun 2014 | USD | 24.05 | 25.34 | 23.855 | 25.16 | 25.16 | +1.01 (+4.18%) | 166,515 |
| 26 Jun 2014 | USD | 24.46 | 24.52 | 23.86 | 24.15 | 24.15 | -0.3 (-1.23%) | 57,174 |
| 25 Jun 2014 | USD | 24.41 | 24.62 | 23.46 | 24.45 | 24.45 | -0.19 (-0.77%) | 165,119 |
| 24 Jun 2014 | USD | 25.3 | 25.96 | 24.59 | 24.64 | 24.64 | -0.68 (-2.69%) | 131,941 |
| 23 Jun 2014 | USD | 24.75 | 25.42 | 24.37 | 25.32 | 25.32 | +0.58 (+2.34%) | 77,349 |
| 20 Jun 2014 | USD | 24.65 | 24.75 | 24.35 | 24.74 | 24.74 | +0.24 (+0.98%) | 106,928 |
| 19 Jun 2014 | USD | 24.83 | 24.84 | 24.2 | 24.5 | 24.5 | -0.33 (-1.33%) | 398,634 |
