| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 24.31 | 24.845 | 24.05 | 24.83 | 24.83 | +0.51 (+2.10%) | 59,555 |
| 17 Jun 2014 | USD | 24.26 | 24.7 | 23.98 | 24.32 | 24.32 | -0.02 (-0.08%) | 37,382 |
| 16 Jun 2014 | USD | 24.11 | 24.43 | 23.96 | 24.34 | 24.34 | +0.11 (+0.45%) | 30,500 |
| 13 Jun 2014 | USD | 23.89 | 24.4865 | 23.52 | 24.23 | 24.23 | +0.48 (+2.02%) | 50,608 |
| 12 Jun 2014 | USD | 24.31 | 24.375 | 23.56 | 23.75 | 23.75 | -0.53 (-2.18%) | 55,542 |
| 11 Jun 2014 | USD | 24.24 | 24.63 | 23.59 | 24.28 | 24.28 | -0.11 (-0.45%) | 51,462 |
| 10 Jun 2014 | USD | 24.28 | 24.42 | 23.56 | 24.39 | 24.39 | +0.14 (+0.58%) | 51,583 |
| 9 Jun 2014 | USD | 24.3 | 24.496 | 24.0901 | 24.25 | 24.25 | -0.15 (-0.61%) | 33,736 |
| 6 Jun 2014 | USD | 24.11 | 24.84 | 24 | 24.4 | 24.4 | +0.5 (+2.09%) | 44,229 |
| 5 Jun 2014 | USD | 23.89 | 24.15 | 23.13 | 23.9 | 23.9 | +0.53 (+2.27%) | 36,118 |
| 4 Jun 2014 | USD | 23.8 | 23.89 | 23.24 | 23.37 | 23.37 | -0.37 (-1.56%) | 21,574 |
| 3 Jun 2014 | USD | 23.78 | 23.94 | 23.591 | 23.74 | 23.74 | -0.08 (-0.34%) | 45,482 |
| 2 Jun 2014 | USD | 24.5 | 24.5 | 23.55 | 23.82 | 23.82 | -0.74 (-3.01%) | 41,666 |
| 30 May 2014 | USD | 24.55 | 25 | 24.47 | 24.56 | 24.56 | -0.11 (-0.45%) | 36,872 |
| 29 May 2014 | USD | 25.49 | 25.52 | 24.39 | 24.67 | 24.67 | -0.71 (-2.80%) | 76,429 |
| 28 May 2014 | USD | 25.46 | 25.74 | 25.18 | 25.38 | 25.38 | -0.16 (-0.63%) | 42,537 |
| 27 May 2014 | USD | 25.21 | 25.68 | 25.1 | 25.54 | 25.54 | +0.46 (+1.83%) | 93,598 |
| 26 May 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.75 | 25.2 | 24.65 | 25.08 | 25.08 | +0.19 (+0.76%) | 70,473 |
| 22 May 2014 | USD | 24.72 | 25.02 | 24.58 | 24.89 | 24.89 | +0.16 (+0.65%) | 34,867 |
| 21 May 2014 | USD | 24.29 | 24.98 | 24.19 | 24.73 | 24.73 | +0.61 (+2.53%) | 58,174 |
| 20 May 2014 | USD | 24.1 | 24.23 | 23.94 | 24.12 | 24.12 | 0.0 (0.0%) | 82,563 |
| 19 May 2014 | USD | 23.57 | 24.22 | 23.57 | 24.12 | 24.12 | +0.38 (+1.60%) | 27,199 |
| 16 May 2014 | USD | 23.68 | 23.86 | 23.025 | 23.74 | 23.74 | +0.02 (+0.08%) | 63,357 |
| 15 May 2014 | USD | 24.6 | 24.98 | 23.52 | 23.72 | 23.72 | -0.38 (-1.58%) | 51,146 |
| 14 May 2014 | USD | 24.22 | 24.6 | 23.77 | 24.1 | 24.1 | -0.24 (-0.99%) | 59,294 |
| 13 May 2014 | USD | 24.02 | 24.6 | 24.02 | 24.34 | 24.34 | +0.19 (+0.79%) | 111,320 |
| 12 May 2014 | USD | 23.47 | 24.19 | 23.47 | 24.15 | 24.15 | +0.71 (+3.03%) | 75,385 |
| 9 May 2014 | USD | 23.37 | 24.03 | 23.2 | 23.44 | 23.44 | -0.24 (-1.01%) | 74,983 |
| 8 May 2014 | USD | 23.65 | 24.89 | 22.71 | 23.68 | 23.68 | +0.04 (+0.17%) | 102,391 |
