| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 23.83 | 24.15 | 23.47 | 23.64 | 23.64 | -0.23 (-0.96%) | 46,391 |
| 6 May 2014 | USD | 24 | 24.19 | 23.8 | 23.87 | 23.87 | -0.25 (-1.04%) | 43,102 |
| 5 May 2014 | USD | 24.29 | 24.29 | 23.92 | 24.12 | 24.12 | -0.23 (-0.94%) | 34,715 |
| 2 May 2014 | USD | 23.92 | 24.6 | 23.92 | 24.35 | 24.35 | +0.4 (+1.67%) | 51,635 |
| 1 May 2014 | USD | 24.44 | 24.91 | 23.17 | 23.95 | 23.95 | -0.67 (-2.72%) | 78,721 |
| 30 Apr 2014 | USD | 24.03 | 24.91 | 23.59 | 24.62 | 24.62 | +0.58 (+2.41%) | 72,038 |
| 29 Apr 2014 | USD | 25.11 | 25.11 | 23.76 | 24.04 | 24.04 | -0.86 (-3.45%) | 92,810 |
| 28 Apr 2014 | USD | 25.4 | 25.6 | 24.86 | 24.9 | 24.9 | -0.34 (-1.35%) | 49,388 |
| 25 Apr 2014 | USD | 25.5 | 25.595 | 25.1 | 25.24 | 25.24 | -0.33 (-1.29%) | 74,540 |
| 24 Apr 2014 | USD | 25.5 | 25.66 | 25.15 | 25.57 | 25.57 | +0.28 (+1.11%) | 50,777 |
| 23 Apr 2014 | USD | 25.56 | 25.72 | 25.25 | 25.29 | 25.29 | -0.39 (-1.52%) | 41,892 |
| 22 Apr 2014 | USD | 25.33 | 25.68 | 25.26 | 25.68 | 25.68 | +0.14 (+0.55%) | 94,823 |
| 21 Apr 2014 | USD | 24.48 | 25.73 | 24.44 | 25.54 | 25.54 | +1.01 (+4.12%) | 103,915 |
| 18 Apr 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.3 | 24.6 | 24.2 | 24.53 | 24.53 | +0.24 (+0.99%) | 47,783 |
| 16 Apr 2014 | USD | 23.72 | 24.638 | 23.7 | 24.29 | 24.29 | +0.68 (+2.88%) | 35,726 |
| 15 Apr 2014 | USD | 23.58 | 23.88 | 23.45 | 23.61 | 23.61 | +0.04 (+0.17%) | 58,762 |
| 14 Apr 2014 | USD | 23.41 | 23.94 | 23.41 | 23.57 | 23.57 | +0.3 (+1.29%) | 90,658 |
| 11 Apr 2014 | USD | 23.42 | 23.74 | 23.17 | 23.27 | 23.27 | -0.25 (-1.06%) | 63,675 |
| 10 Apr 2014 | USD | 24.14 | 24.34 | 23.25 | 23.52 | 23.52 | -0.55 (-2.29%) | 60,652 |
| 9 Apr 2014 | USD | 23.33 | 24.48 | 23.22 | 24.07 | 24.07 | +0.83 (+3.57%) | 164,723 |
| 8 Apr 2014 | USD | 23.03 | 23.595 | 22.55 | 23.24 | 23.24 | +0.59 (+2.60%) | 317,889 |
| 7 Apr 2014 | USD | 23.1 | 23.33 | 22.38 | 22.65 | 22.65 | -0.42 (-1.82%) | 96,942 |
| 4 Apr 2014 | USD | 23.47 | 23.635 | 22.65 | 23.07 | 23.07 | -0.31 (-1.33%) | 131,553 |
| 3 Apr 2014 | USD | 23.5 | 23.7238 | 22.98 | 23.38 | 23.38 | -0.07 (-0.30%) | 88,658 |
| 2 Apr 2014 | USD | 23.38 | 23.59 | 22.961 | 23.45 | 23.45 | +0.06 (+0.26%) | 51,195 |
| 1 Apr 2014 | USD | 23.26 | 23.9215 | 23.26 | 23.39 | 23.39 | -0.11 (-0.47%) | 119,130 |
| 31 Mar 2014 | USD | 22.39 | 23.93 | 22.27 | 23.5 | 23.5 | +1.23 (+5.52%) | 137,209 |
| 28 Mar 2014 | USD | 21.83 | 22.5 | 21.63 | 22.27 | 22.27 | +0.42 (+1.92%) | 52,920 |
| 27 Mar 2014 | USD | 21.43 | 22.1 | 21.43 | 21.85 | 21.85 | +0.22 (+1.02%) | 125,618 |
