| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 22.24 | 22.24 | 21.22 | 21.63 | 21.63 | -0.39 (-1.77%) | 85,525 |
| 25 Mar 2014 | USD | 22.36 | 22.7 | 21.65 | 22.02 | 22.02 | -0.16 (-0.72%) | 98,089 |
| 24 Mar 2014 | USD | 22.75 | 22.88 | 21.511 | 22.18 | 22.18 | -0.62 (-2.72%) | 107,741 |
| 21 Mar 2014 | USD | 23.46 | 23.86 | 22.74 | 22.8 | 22.8 | -0.45 (-1.94%) | 160,795 |
| 20 Mar 2014 | USD | 23.27 | 23.45 | 23.02 | 23.25 | 23.25 | -0.13 (-0.56%) | 60,588 |
| 19 Mar 2014 | USD | 23.41 | 23.63 | 21.49 | 23.38 | 23.38 | -0.5 (-2.09%) | 81,902 |
| 18 Mar 2014 | USD | 23.36 | 24.385 | 22.76 | 23.88 | 23.88 | +0.65 (+2.80%) | 68,694 |
| 17 Mar 2014 | USD | 24.95 | 25 | 22.96 | 23.23 | 23.23 | -1.64 (-6.59%) | 138,488 |
| 14 Mar 2014 | USD | 24.21 | 24.91 | 24.11 | 24.87 | 24.87 | +0.4 (+1.63%) | 90,693 |
| 13 Mar 2014 | USD | 25.3 | 25.37 | 24.09 | 24.47 | 24.47 | -0.72 (-2.86%) | 63,864 |
| 12 Mar 2014 | USD | 24.68 | 25.2 | 24.63 | 25.19 | 25.19 | +0.44 (+1.78%) | 43,578 |
| 11 Mar 2014 | USD | 25.34 | 25.4 | 24.6258 | 24.75 | 24.75 | -0.67 (-2.64%) | 65,049 |
| 10 Mar 2014 | USD | 26.23 | 26.23 | 24.8 | 25.42 | 25.42 | -0.95 (-3.60%) | 111,323 |
| 7 Mar 2014 | USD | 27.08 | 27.12 | 26.1 | 26.37 | 26.37 | -0.67 (-2.48%) | 68,631 |
| 6 Mar 2014 | USD | 27.92 | 28.09 | 26.96 | 27.04 | 27.04 | -0.69 (-2.49%) | 94,595 |
| 5 Mar 2014 | USD | 27.81 | 27.95 | 27.44 | 27.73 | 27.73 | +0.025 (+0.09%) | 60,313 |
| 4 Mar 2014 | USD | 27.84 | 28 | 27.54 | 27.705 | 27.705 | +0.225 (+0.82%) | 130,646 |
| 3 Mar 2014 | USD | 27.94 | 27.94 | 27.11 | 27.48 | 27.48 | +0.26 (+0.96%) | 150,225 |
| 28 Feb 2014 | USD | 27.23 | 28.64 | 25.961 | 27.22 | 27.22 | +0.07 (+0.26%) | 128,908 |
| 27 Feb 2014 | USD | 25.73 | 27.33 | 25.61 | 27.15 | 27.15 | +1.41 (+5.48%) | 58,315 |
| 26 Feb 2014 | USD | 25.43 | 26 | 25.26 | 25.74 | 25.74 | +0.41 (+1.62%) | 66,977 |
| 25 Feb 2014 | USD | 25.45 | 25.99 | 25.14 | 25.33 | 25.33 | -0.19 (-0.74%) | 81,117 |
| 24 Feb 2014 | USD | 24.83 | 25.68 | 24.83 | 25.52 | 25.52 | +0.73 (+2.94%) | 116,201 |
| 21 Feb 2014 | USD | 24.21 | 25 | 23.78 | 24.79 | 24.79 | +0.74 (+3.08%) | 193,003 |
| 20 Feb 2014 | USD | 22.92 | 24.15 | 22.92 | 24.05 | 24.05 | +1.24 (+5.44%) | 61,237 |
| 19 Feb 2014 | USD | 22.55 | 23 | 22.55 | 22.81 | 22.81 | +0.2 (+0.88%) | 357,830 |
| 18 Feb 2014 | USD | 22.6 | 22.71 | 22.47 | 22.61 | 22.61 | 0.0 (0.0%) | 31,177 |
| 17 Feb 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.61 | 23 | 22.3 | 22.61 | 22.61 | 0.0 (0.0%) | 32,120 |
| 13 Feb 2014 | USD | 22.08 | 22.94 | 22.08 | 22.61 | 22.61 | -0.36 (-1.57%) | 39,823 |
