| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 22.49 | 23.14 | 22.19 | 22.97 | 22.97 | +0.57 (+2.54%) | 46,488 |
| 11 Feb 2014 | USD | 21.61 | 22.56 | 21.61 | 22.4 | 22.4 | +0.26 (+1.17%) | 72,824 |
| 10 Feb 2014 | USD | 22.21 | 23.12 | 21.94 | 22.14 | 22.14 | 0.0 (0.0%) | 60,836 |
| 7 Feb 2014 | USD | 22.23 | 22.74 | 21.3901 | 22.14 | 22.14 | 0.0 (0.0%) | 59,285 |
| 6 Feb 2014 | USD | 21.8 | 22.659 | 21.58 | 22.14 | 22.14 | +0.31 (+1.42%) | 41,218 |
| 5 Feb 2014 | USD | 21.35 | 22.57 | 21.25 | 21.83 | 21.83 | +0.21 (+0.97%) | 61,067 |
| 4 Feb 2014 | USD | 21.91 | 22.77 | 21.31 | 21.62 | 21.62 | -0.09 (-0.41%) | 45,085 |
| 3 Feb 2014 | USD | 22.67 | 23.2 | 21.23 | 21.71 | 21.71 | -0.95 (-4.19%) | 71,682 |
| 31 Jan 2014 | USD | 22.22 | 23.25 | 22.22 | 22.66 | 22.66 | -0.01 (-0.04%) | 68,416 |
| 30 Jan 2014 | USD | 22.32 | 23.14 | 22.3 | 22.67 | 22.67 | +0.5 (+2.26%) | 37,168 |
| 29 Jan 2014 | USD | 22.24 | 23 | 21.94 | 22.17 | 22.17 | -0.23 (-1.03%) | 85,843 |
| 28 Jan 2014 | USD | 21.04 | 22.49 | 21.04 | 22.4 | 22.4 | +1.51 (+7.23%) | 115,857 |
| 27 Jan 2014 | USD | 21.39 | 21.7 | 20.779 | 20.89 | 20.89 | -0.46 (-2.15%) | 44,128 |
| 24 Jan 2014 | USD | 21.15 | 21.97 | 20.604 | 21.35 | 21.35 | +0.14 (+0.66%) | 65,503 |
| 23 Jan 2014 | USD | 21.77 | 21.84 | 21.204 | 21.21 | 21.21 | -0.59 (-2.71%) | 96,207 |
| 22 Jan 2014 | USD | 21.86 | 22 | 21.3 | 21.8 | 21.8 | +0.03 (+0.14%) | 22,477 |
| 21 Jan 2014 | USD | 22.06 | 22.75 | 21.54 | 21.77 | 21.77 | -0.2 (-0.91%) | 34,982 |
| 20 Jan 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.85 | 22.09 | 21.75 | 21.97 | 21.97 | +0.01 (+0.05%) | 111,604 |
| 16 Jan 2014 | USD | 22 | 22.25 | 21.78 | 21.96 | 21.96 | -0.11 (-0.50%) | 41,757 |
| 15 Jan 2014 | USD | 22.92 | 22.92 | 21.79 | 22.07 | 22.07 | -0.18 (-0.81%) | 28,257 |
| 14 Jan 2014 | USD | 21.63 | 22.41 | 21.51 | 22.25 | 22.25 | +0.78 (+3.63%) | 46,100 |
| 13 Jan 2014 | USD | 22.26 | 22.55 | 21.348 | 21.47 | 21.47 | -0.79 (-3.55%) | 36,176 |
| 10 Jan 2014 | USD | 22.45 | 22.675 | 21.8 | 22.26 | 22.26 | -0.12 (-0.54%) | 31,338 |
| 9 Jan 2014 | USD | 22.25 | 22.55 | 21.84 | 22.38 | 22.38 | +0.26 (+1.18%) | 263,777 |
| 8 Jan 2014 | USD | 21.29 | 22.27 | 21 | 22.12 | 22.12 | +0.73 (+3.41%) | 77,217 |
| 7 Jan 2014 | USD | 21.82 | 21.98 | 21.11 | 21.39 | 21.39 | -0.41 (-1.88%) | 94,705 |
| 6 Jan 2014 | USD | 22.65 | 22.65 | 21.8 | 21.8 | 21.8 | -0.85 (-3.75%) | 53,804 |
| 3 Jan 2014 | USD | 22.43 | 23.15 | 22.39 | 22.65 | 22.65 | +0.18 (+0.80%) | 32,394 |
| 2 Jan 2014 | USD | 22.62 | 23.11 | 22.35 | 22.47 | 22.47 | -0.16 (-0.71%) | 63,846 |
