| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.5 | 22.75 | 22.01 | 22.63 | 22.63 | -0.15 (-0.66%) | 101,852 |
| 30 Dec 2013 | USD | 23.06 | 23.06 | 22.76 | 22.78 | 22.78 | -0.25 (-1.09%) | 11,182 |
| 27 Dec 2013 | USD | 23.2 | 23.3 | 22.9301 | 23.03 | 23.03 | -0.04 (-0.17%) | 18,721 |
| 26 Dec 2013 | USD | 22.781 | 23.35 | 22.781 | 23.07 | 23.07 | -0.05 (-0.22%) | 23,631 |
| 25 Dec 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.41 | 23.41 | 22.77 | 23.12 | 23.12 | -0.32 (-1.37%) | 19,087 |
| 23 Dec 2013 | USD | 22.72 | 23.45 | 22.67 | 23.44 | 23.44 | +0.68 (+2.99%) | 27,725 |
| 20 Dec 2013 | USD | 22.54 | 23.005 | 22.47 | 22.76 | 22.76 | +0.36 (+1.61%) | 107,073 |
| 19 Dec 2013 | USD | 22.7 | 23.26 | 22.37 | 22.4 | 22.4 | -0.23 (-1.02%) | 16,518 |
| 18 Dec 2013 | USD | 22.7 | 22.92 | 22.265 | 22.63 | 22.63 | -0.2 (-0.88%) | 29,267 |
| 17 Dec 2013 | USD | 22.99 | 23.27 | 22.61 | 22.83 | 22.83 | -0.36 (-1.55%) | 15,730 |
| 16 Dec 2013 | USD | 23.2 | 23.51 | 23.06 | 23.19 | 23.19 | 0.0 (0.0%) | 33,318 |
| 13 Dec 2013 | USD | 23.05 | 23.2 | 22.8 | 23.19 | 23.19 | +0.26 (+1.13%) | 27,814 |
| 12 Dec 2013 | USD | 22.98 | 22.98 | 22.165 | 22.93 | 22.93 | +0.68 (+3.06%) | 28,978 |
| 11 Dec 2013 | USD | 22.9 | 23.105 | 22.07 | 22.25 | 22.25 | -0.53 (-2.33%) | 35,510 |
| 10 Dec 2013 | USD | 22.2 | 23.5 | 22.19 | 22.78 | 22.78 | +0.51 (+2.29%) | 28,105 |
| 9 Dec 2013 | USD | 22.34 | 22.38 | 21.96 | 22.27 | 22.27 | -0.12 (-0.54%) | 33,393 |
| 6 Dec 2013 | USD | 22.74 | 22.97 | 22.28 | 22.39 | 22.39 | -0.19 (-0.84%) | 34,221 |
| 5 Dec 2013 | USD | 21.9 | 22.79 | 21.9 | 22.58 | 22.58 | +0.68 (+3.11%) | 18,999 |
| 4 Dec 2013 | USD | 22.33 | 22.97 | 21.86 | 21.9 | 21.9 | -0.55 (-2.45%) | 46,274 |
| 3 Dec 2013 | USD | 22.55 | 22.89 | 22.01 | 22.45 | 22.45 | -0.14 (-0.62%) | 44,202 |
| 2 Dec 2013 | USD | 23.2 | 23.6 | 22.47 | 22.59 | 22.59 | -0.68 (-2.92%) | 44,104 |
| 29 Nov 2013 | USD | 23 | 23.28 | 22.61 | 23.27 | 23.27 | +0.33 (+1.44%) | 15,572 |
| 28 Nov 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.39 | 23 | 22.31 | 22.94 | 22.94 | +0.39 (+1.73%) | 24,825 |
| 26 Nov 2013 | USD | 22.53 | 22.84 | 22.2001 | 22.55 | 22.55 | +0.05 (+0.22%) | 41,167 |
| 25 Nov 2013 | USD | 22.2 | 22.58 | 22.2 | 22.5 | 22.5 | +0.45 (+2.04%) | 26,673 |
| 22 Nov 2013 | USD | 22.37 | 22.8 | 21.92 | 22.05 | 22.05 | -0.35 (-1.56%) | 86,003 |
| 21 Nov 2013 | USD | 21.91 | 22.57 | 21 | 22.4 | 22.4 | +0.53 (+2.42%) | 62,593 |
