| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 22.33 | 22.38 | 21.75 | 21.87 | 21.87 | -0.38 (-1.71%) | 90,744 |
| 19 Nov 2013 | USD | 22.11 | 22.36 | 21.7125 | 22.25 | 22.25 | +0.05 (+0.23%) | 64,668 |
| 18 Nov 2013 | USD | 22.66 | 23.235 | 22.0175 | 22.2 | 22.2 | -0.36 (-1.60%) | 54,621 |
| 15 Nov 2013 | USD | 22.25 | 22.74 | 21.9001 | 22.56 | 22.56 | +0.27 (+1.21%) | 58,828 |
| 14 Nov 2013 | USD | 22.3 | 22.42 | 22.0632 | 22.29 | 22.29 | -0.01 (-0.04%) | 13,858 |
| 13 Nov 2013 | USD | 22.04 | 22.46 | 22.04 | 22.3 | 22.3 | +0.17 (+0.77%) | 49,342 |
| 12 Nov 2013 | USD | 22.04 | 22.48 | 22.04 | 22.13 | 22.13 | -0.05 (-0.23%) | 12,974 |
| 11 Nov 2013 | USD | 22.2 | 22.39 | 22.02 | 22.18 | 22.18 | -0.01 (-0.05%) | 23,788 |
| 8 Nov 2013 | USD | 21.3 | 22.3 | 21.18 | 22.19 | 22.19 | +0.73 (+3.40%) | 34,046 |
| 7 Nov 2013 | USD | 22.67 | 22.67 | 21.45 | 21.46 | 21.46 | -0.54 (-2.45%) | 97,855 |
| 6 Nov 2013 | USD | 22.17 | 22.28 | 21.92 | 22 | 22 | +0.02 (+0.09%) | 33,982 |
| 5 Nov 2013 | USD | 21.47 | 22.6 | 21.2801 | 21.98 | 21.98 | +0.5 (+2.33%) | 73,390 |
| 4 Nov 2013 | USD | 21.65 | 21.7599 | 21.361 | 21.48 | 21.48 | +0.05 (+0.23%) | 33,643 |
| 1 Nov 2013 | USD | 21.81 | 21.939 | 21.26 | 21.43 | 21.43 | -0.42 (-1.92%) | 53,580 |
| 31 Oct 2013 | USD | 21.46 | 22.04 | 21.14 | 21.85 | 21.85 | +0.49 (+2.29%) | 49,192 |
| 30 Oct 2013 | USD | 21.75 | 21.99 | 21.0024 | 21.36 | 21.36 | -0.44 (-2.02%) | 40,384 |
| 29 Oct 2013 | USD | 22 | 22 | 21.59 | 21.8 | 21.8 | -0.17 (-0.77%) | 24,720 |
| 28 Oct 2013 | USD | 21.26 | 21.99 | 21.26 | 21.97 | 21.97 | +0.63 (+2.95%) | 27,815 |
| 25 Oct 2013 | USD | 21.23 | 21.35 | 20.68 | 21.34 | 21.34 | +0.17 (+0.80%) | 133,786 |
| 24 Oct 2013 | USD | 20.89 | 21.2825 | 20.89 | 21.17 | 21.17 | +0.4 (+1.93%) | 27,090 |
| 23 Oct 2013 | USD | 20.72 | 20.9999 | 20.58 | 20.77 | 20.77 | -0.12 (-0.57%) | 40,835 |
| 22 Oct 2013 | USD | 21.25 | 21.25 | 20.78 | 20.89 | 20.89 | -0.18 (-0.85%) | 24,665 |
| 21 Oct 2013 | USD | 20.96 | 21.35 | 20.92 | 21.07 | 21.07 | +0.18 (+0.86%) | 22,884 |
| 18 Oct 2013 | USD | 21.01 | 21.33 | 20.82 | 20.89 | 20.89 | -0.05 (-0.24%) | 67,886 |
| 17 Oct 2013 | USD | 20.49 | 21.2 | 20.49 | 20.94 | 20.94 | +0.59 (+2.90%) | 71,170 |
| 16 Oct 2013 | USD | 20.16 | 20.5 | 19.89 | 20.35 | 20.35 | +0.26 (+1.29%) | 81,952 |
| 15 Oct 2013 | USD | 20.23 | 20.25 | 19.86 | 20.09 | 20.09 | -0.08 (-0.40%) | 222,048 |
| 14 Oct 2013 | USD | 19.83 | 20.17 | 19.1318 | 20.17 | 20.17 | +0.15 (+0.75%) | 95,211 |
| 11 Oct 2013 | USD | 19.63 | 20.05 | 19.63 | 20.02 | 20.02 | +0.42 (+2.14%) | 48,865 |
| 10 Oct 2013 | USD | 19.21 | 19.6 | 19.18 | 19.6 | 19.6 | +0.39 (+2.03%) | 53,429 |
