| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 19.07 | 19.31 | 19.07 | 19.21 | 19.21 | +0.11 (+0.58%) | 34,870 |
| 8 Oct 2013 | USD | 19.7 | 19.7 | 18.7801 | 19.1 | 19.1 | -0.67 (-3.39%) | 32,982 |
| 7 Oct 2013 | USD | 19.84 | 20.05 | 19.6518 | 19.77 | 19.77 | -0.22 (-1.10%) | 17,974 |
| 4 Oct 2013 | USD | 19.84 | 20 | 19.84 | 19.99 | 19.99 | +0.1 (+0.50%) | 13,242 |
| 3 Oct 2013 | USD | 19.94 | 20.08 | 19.65 | 19.89 | 19.89 | -0.11 (-0.55%) | 24,074 |
| 2 Oct 2013 | USD | 19.92 | 20.05 | 19.91 | 20 | 20 | -0.02 (-0.10%) | 42,888 |
| 1 Oct 2013 | USD | 20.04 | 20.12 | 19.79 | 20.02 | 20.02 | -0.04 (-0.20%) | 80,610 |
| 30 Sep 2013 | USD | 20 | 20.66 | 19.85 | 20.06 | 20.06 | +0.14 (+0.70%) | 360,924 |
| 27 Sep 2013 | USD | 18.81 | 20.04 | 18.81 | 19.92 | 19.92 | +0.94 (+4.95%) | 16,047 |
| 26 Sep 2013 | USD | 19.15 | 20.05 | 18.8 | 18.98 | 18.98 | -0.23 (-1.20%) | 28,305 |
| 25 Sep 2013 | USD | 18.64 | 19.42 | 18.64 | 19.21 | 19.21 | +0.28 (+1.48%) | 37,719 |
| 24 Sep 2013 | USD | 19.01 | 19.01 | 18.51 | 18.93 | 18.93 | -0.14 (-0.73%) | 36,616 |
| 23 Sep 2013 | USD | 18.9 | 19.205 | 18.28 | 19.07 | 19.07 | +0.26 (+1.38%) | 46,719 |
| 20 Sep 2013 | USD | 19.48 | 19.59 | 18.79 | 18.81 | 18.81 | -0.68 (-3.49%) | 60,972 |
| 19 Sep 2013 | USD | 19.82 | 19.9 | 19.31 | 19.49 | 19.49 | -0.51 (-2.55%) | 36,172 |
| 18 Sep 2013 | USD | 19.9 | 20.169 | 19.65 | 20 | 20 | +0.07 (+0.35%) | 41,825 |
| 17 Sep 2013 | USD | 19.95 | 20.08 | 19.5101 | 19.93 | 19.93 | -0.04 (-0.20%) | 17,832 |
| 16 Sep 2013 | USD | 20.15 | 20.15 | 19.845 | 19.97 | 19.97 | -0.01 (-0.05%) | 30,223 |
| 13 Sep 2013 | USD | 20.24 | 20.24 | 19.76 | 19.98 | 19.98 | +0.05 (+0.25%) | 14,481 |
| 12 Sep 2013 | USD | 19.51 | 20.05 | 19.51 | 19.93 | 19.93 | +0.29 (+1.48%) | 19,755 |
| 11 Sep 2013 | USD | 19.94 | 20.07 | 19.5 | 19.64 | 19.64 | -0.36 (-1.80%) | 26,675 |
| 10 Sep 2013 | USD | 20.08 | 20.13 | 19.8042 | 20 | 20 | 0.0 (0.0%) | 49,379 |
| 9 Sep 2013 | USD | 19.83 | 20.09 | 19.53 | 20 | 20 | +0.21 (+1.06%) | 17,673 |
| 6 Sep 2013 | USD | 20.25 | 20.25 | 19.65 | 19.79 | 19.79 | -0.17 (-0.85%) | 22,452 |
| 5 Sep 2013 | USD | 20.27 | 20.38 | 19.83 | 19.96 | 19.96 | -0.09 (-0.45%) | 42,852 |
| 4 Sep 2013 | USD | 19.34 | 20.18 | 19.34 | 20.05 | 20.05 | +0.71 (+3.67%) | 52,905 |
| 3 Sep 2013 | USD | 19.86 | 20.25 | 19.13 | 19.34 | 19.34 | -0.24 (-1.23%) | 44,314 |
| 2 Sep 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.88 | 20 | 19 | 19.58 | 19.58 | -0.42 (-2.10%) | 100,778 |
| 29 Aug 2013 | USD | 19.71 | 20.25 | 19.71 | 20 | 20 | +0.24 (+1.21%) | 40,503 |
