| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 37.02 | 37.46 | 35.56 | 36.08 | 36.08 | -0.68 (-1.85%) | 207,694 |
| 8 Dec 2020 | USD | 37.16 | 37.7 | 36.5 | 36.76 | 36.76 | -0.79 (-2.10%) | 150,954 |
| 7 Dec 2020 | USD | 37.36 | 37.7585 | 36.37 | 37.55 | 37.55 | -0.14 (-0.37%) | 111,459 |
| 4 Dec 2020 | USD | 37.18 | 38.05 | 36.9794 | 37.69 | 37.69 | +0.77 (+2.09%) | 120,737 |
| 3 Dec 2020 | USD | 36.55 | 37.22 | 35.94 | 36.92 | 36.92 | +0.7 (+1.93%) | 137,880 |
| 2 Dec 2020 | USD | 36.87 | 36.9 | 36.0323 | 36.22 | 36.22 | -0.73 (-1.98%) | 143,496 |
| 1 Dec 2020 | USD | 36.53 | 37.54 | 36 | 36.95 | 36.95 | +1.47 (+4.14%) | 222,823 |
| 30 Nov 2020 | USD | 36.61 | 36.9514 | 35.29 | 35.48 | 35.48 | -1.65 (-4.44%) | 224,671 |
| 27 Nov 2020 | USD | 37.2 | 37.44 | 36.635 | 37.13 | 37.13 | -0.31 (-0.83%) | 87,854 |
| 25 Nov 2020 | USD | 37.7 | 37.905 | 36.5004 | 37.44 | 37.44 | -0.74 (-1.94%) | 166,439 |
| 24 Nov 2020 | USD | 37.56 | 38.6728 | 37.08 | 38.18 | 38.18 | +1.07 (+2.88%) | 222,064 |
| 23 Nov 2020 | USD | 37.235 | 37.685 | 36.73 | 37.11 | 37.11 | +0.53 (+1.45%) | 187,389 |
| 20 Nov 2020 | USD | 37.18 | 37.41 | 36.16 | 36.58 | 36.58 | -0.6 (-1.61%) | 111,378 |
| 19 Nov 2020 | USD | 36.77 | 37.5915 | 36.49 | 37.18 | 37.18 | +0.04 (+0.11%) | 98,137 |
| 18 Nov 2020 | USD | 37.76 | 38.28 | 37.02 | 37.14 | 37.14 | -0.15 (-0.40%) | 111,654 |
| 17 Nov 2020 | USD | 36.7 | 37.69 | 36.24 | 37.29 | 37.29 | -0.16 (-0.43%) | 136,495 |
| 16 Nov 2020 | USD | 37.07 | 38.29 | 36.5 | 37.45 | 37.45 | +1.83 (+5.14%) | 188,805 |
| 13 Nov 2020 | USD | 35.69 | 36.3431 | 34.84 | 35.62 | 35.62 | +0.69 (+1.98%) | 147,507 |
| 12 Nov 2020 | USD | 36.61 | 36.7243 | 34.57 | 34.93 | 34.93 | -2.11 (-5.70%) | 224,258 |
| 11 Nov 2020 | USD | 37.47 | 37.47 | 35.7 | 37.04 | 37.04 | -0.06 (-0.16%) | 130,279 |
| 10 Nov 2020 | USD | 36.2 | 38.45 | 36.2 | 37.1 | 37.1 | +1.19 (+3.31%) | 295,920 |
| 9 Nov 2020 | USD | 36 | 37.44 | 34.59 | 35.91 | 35.91 | +1.66 (+4.85%) | 390,513 |
| 6 Nov 2020 | USD | 35.24 | 35.8 | 33.9 | 34.25 | 34.25 | -0.62 (-1.78%) | 193,518 |
| 5 Nov 2020 | USD | 33.67 | 35.39 | 33.5944 | 34.87 | 34.87 | +1.65 (+4.97%) | 227,539 |
| 4 Nov 2020 | USD | 34.98 | 35.211 | 32.21 | 33.22 | 33.22 | -2.9 (-8.03%) | 453,872 |
| 3 Nov 2020 | USD | 35.78 | 36.5 | 35.11 | 36.12 | 36.12 | +1.27 (+3.64%) | 307,078 |
| 2 Nov 2020 | USD | 34.79 | 35.12 | 34.0601 | 34.85 | 34.85 | +0.89 (+2.62%) | 255,790 |
| 30 Oct 2020 | USD | 35.9032 | 35.9032 | 33.4001 | 33.96 | 33.96 | -0.81 (-2.33%) | 270,440 |
| 29 Oct 2020 | USD | 31.93 | 35.7299 | 31.21 | 34.77 | 34.77 | +4.37 (+14.37%) | 506,461 |
| 28 Oct 2020 | USD | 32.6 | 32.6 | 30.32 | 30.4 | 30.4 | -2.66 (-8.05%) | 383,989 |
