| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 19.52 | 20 | 19.29 | 19.76 | 19.76 | +0.08 (+0.41%) | 31,508 |
| 27 Aug 2013 | USD | 20.23 | 20.485 | 19.48 | 19.68 | 19.68 | -0.8 (-3.91%) | 51,938 |
| 26 Aug 2013 | USD | 20.09 | 20.97 | 20.09 | 20.48 | 20.48 | +0.2 (+0.99%) | 50,918 |
| 23 Aug 2013 | USD | 20.29 | 22.2099 | 20.17 | 20.28 | 20.28 | +0.2 (+1.00%) | 89,415 |
| 22 Aug 2013 | USD | 18.88 | 20.18 | 18.88 | 20.08 | 20.08 | +1.29 (+6.87%) | 65,269 |
| 21 Aug 2013 | USD | 18.46 | 19.29 | 18.321 | 18.79 | 18.79 | +0.31 (+1.68%) | 183,231 |
| 20 Aug 2013 | USD | 17.75 | 18.5 | 17.48 | 18.48 | 18.48 | +0.77 (+4.35%) | 301,547 |
| 19 Aug 2013 | USD | 17.93 | 18.25 | 17.67 | 17.71 | 17.71 | -0.39 (-2.15%) | 22,387 |
| 16 Aug 2013 | USD | 18.04 | 18.48 | 18.04 | 18.1 | 18.1 | -0.07 (-0.39%) | 26,505 |
| 15 Aug 2013 | USD | 18.66 | 18.66 | 17.74 | 18.17 | 18.17 | -0.59 (-3.14%) | 102,738 |
| 14 Aug 2013 | USD | 19.268 | 19.47 | 18.72 | 18.76 | 18.76 | -0.61 (-3.15%) | 34,395 |
| 13 Aug 2013 | USD | 19.34 | 19.47 | 19.2501 | 19.37 | 19.37 | -0.07 (-0.36%) | 16,120 |
| 12 Aug 2013 | USD | 19.07 | 19.555 | 19.03 | 19.44 | 19.44 | +0.29 (+1.51%) | 57,345 |
| 9 Aug 2013 | USD | 19.33 | 19.5469 | 19.05 | 19.15 | 19.15 | -0.27 (-1.39%) | 60,719 |
| 8 Aug 2013 | USD | 17.55 | 20.1 | 17.55 | 19.42 | 19.42 | +1.92 (+10.97%) | 91,214 |
| 7 Aug 2013 | USD | 17.43 | 17.68 | 17.0065 | 17.5 | 17.5 | -0.04 (-0.23%) | 104,677 |
| 6 Aug 2013 | USD | 17.5 | 17.7 | 17.3675 | 17.54 | 17.54 | -0.03 (-0.17%) | 55,333 |
| 5 Aug 2013 | USD | 17.55 | 17.75 | 17.495 | 17.57 | 17.57 | -0.11 (-0.62%) | 22,017 |
| 2 Aug 2013 | USD | 17.01 | 17.75 | 17.01 | 17.68 | 17.68 | +0.56 (+3.27%) | 31,100 |
| 1 Aug 2013 | USD | 17.34 | 17.55 | 17.02 | 17.12 | 17.12 | -0.04 (-0.23%) | 70,749 |
| 31 Jul 2013 | USD | 17.17 | 17.56 | 17.12 | 17.16 | 17.16 | -0.02 (-0.12%) | 94,469 |
| 30 Jul 2013 | USD | 17.09 | 17.5 | 16.92 | 17.18 | 17.18 | +0.26 (+1.54%) | 33,121 |
| 29 Jul 2013 | USD | 17.06 | 17.1 | 16.9 | 16.92 | 16.92 | -0.27 (-1.57%) | 21,459 |
| 26 Jul 2013 | USD | 17.19 | 17.72 | 16.061 | 17.19 | 17.19 | -0.15 (-0.87%) | 48,533 |
| 25 Jul 2013 | USD | 17.34 | 17.43 | 17.25 | 17.34 | 17.34 | -0.12 (-0.69%) | 43,777 |
| 24 Jul 2013 | USD | 17.59 | 17.7 | 17.32 | 17.46 | 17.46 | -0.01 (-0.06%) | 56,852 |
| 23 Jul 2013 | USD | 16.9 | 17.57 | 16.87 | 17.47 | 17.47 | +0.6 (+3.56%) | 84,527 |
| 22 Jul 2013 | USD | 16.6 | 16.9 | 16.6 | 16.87 | 16.87 | +0.24 (+1.44%) | 20,772 |
| 19 Jul 2013 | USD | 16.65 | 16.6699 | 16.42 | 16.63 | 16.63 | -0.15 (-0.89%) | 29,401 |
| 18 Jul 2013 | USD | 16.89 | 16.99 | 16.72 | 16.78 | 16.78 | 0.0 (0.0%) | 30,012 |
