| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 14.52 | 15.38 | 14.09 | 15.33 | 15.33 | +0.74 (+5.07%) | 40,396 |
| 23 Apr 2013 | USD | 13.95 | 14.7 | 13.82 | 14.59 | 14.59 | +0.595 (+4.25%) | 62,309 |
| 22 Apr 2013 | USD | 14.04 | 14.35 | 13.6801 | 13.995 | 13.995 | +0.075 (+0.54%) | 67,994 |
| 19 Apr 2013 | USD | 13.86 | 14.2659 | 13.2801 | 13.92 | 13.92 | +0.25 (+1.83%) | 13,295 |
| 18 Apr 2013 | USD | 13.31 | 13.79 | 13.1401 | 13.67 | 13.67 | +0.26 (+1.94%) | 80,126 |
| 17 Apr 2013 | USD | 13.32 | 13.66 | 13.32 | 13.41 | 13.41 | -0.02 (-0.15%) | 8,129 |
| 16 Apr 2013 | USD | 13.57 | 13.72 | 13.13 | 13.43 | 13.43 | -0.05 (-0.37%) | 25,877 |
| 15 Apr 2013 | USD | 14 | 14.1 | 13.48 | 13.48 | 13.48 | -0.57 (-4.06%) | 23,950 |
| 12 Apr 2013 | USD | 13.83 | 14.2399 | 13.54 | 14.05 | 14.05 | +0.03 (+0.21%) | 44,636 |
| 11 Apr 2013 | USD | 13.83 | 14.324 | 13.4801 | 14.02 | 14.02 | +0.24 (+1.74%) | 37,344 |
| 10 Apr 2013 | USD | 13.8 | 13.8 | 13.3701 | 13.78 | 13.78 | 0.0 (0.0%) | 32,288 |
| 9 Apr 2013 | USD | 13.32 | 13.95 | 13.32 | 13.78 | 13.78 | +0.47 (+3.53%) | 24,000 |
| 8 Apr 2013 | USD | 13.27 | 13.7299 | 13.27 | 13.31 | 13.31 | -0.14 (-1.04%) | 23,454 |
| 5 Apr 2013 | USD | 13.68 | 13.75 | 13.26 | 13.45 | 13.45 | -0.29 (-2.11%) | 24,681 |
| 4 Apr 2013 | USD | 13.38 | 14 | 12.58 | 13.74 | 13.74 | +0.33 (+2.46%) | 177,308 |
| 3 Apr 2013 | USD | 13.89 | 13.96 | 13.31 | 13.41 | 13.41 | -0.41 (-2.97%) | 26,912 |
| 2 Apr 2013 | USD | 13.68 | 14.04 | 13.285 | 13.82 | 13.82 | +0.25 (+1.84%) | 28,550 |
| 1 Apr 2013 | USD | 13.56 | 13.859 | 13.06 | 13.57 | 13.57 | -0.24 (-1.74%) | 15,480 |
| 29 Mar 2013 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.02 | 14.17 | 13.75 | 13.81 | 13.81 | -0.21 (-1.50%) | 28,721 |
| 27 Mar 2013 | USD | 13.44 | 14.1 | 13.18 | 14.02 | 14.02 | +0.37 (+2.71%) | 7,962 |
| 26 Mar 2013 | USD | 13.7 | 13.77 | 13.06 | 13.65 | 13.65 | -0.12 (-0.87%) | 19,042 |
| 25 Mar 2013 | USD | 14.07 | 14.07 | 13.68 | 13.77 | 13.77 | -0.15 (-1.08%) | 17,892 |
| 22 Mar 2013 | USD | 14.1 | 14.1 | 13.17 | 13.92 | 13.92 | -0.24 (-1.69%) | 50,379 |
| 21 Mar 2013 | USD | 14.48 | 14.5 | 14.0692 | 14.16 | 14.16 | -0.33 (-2.28%) | 19,505 |
| 20 Mar 2013 | USD | 14.3 | 14.91 | 14.26 | 14.49 | 14.49 | +0.35 (+2.48%) | 36,582 |
| 19 Mar 2013 | USD | 14.24 | 14.52 | 13.95 | 14.14 | 14.14 | -0.06 (-0.42%) | 30,215 |
| 18 Mar 2013 | USD | 13.9 | 14.25 | 13.55 | 14.2 | 14.2 | +0.19 (+1.36%) | 38,794 |
| 15 Mar 2013 | USD | 14.11 | 14.25 | 13.91 | 14.01 | 14.01 | +0.01 (+0.07%) | 118,544 |
| 14 Mar 2013 | USD | 14.15 | 14.4999 | 13.79 | 14 | 14 | +0.35 (+2.56%) | 44,966 |
