| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 12.7 | 13.71 | 12.5001 | 13.65 | 13.65 | +0.92 (+7.23%) | 31,022 |
| 12 Mar 2013 | USD | 12.52 | 12.82 | 12.4 | 12.73 | 12.73 | +0.07 (+0.55%) | 38,702 |
| 11 Mar 2013 | USD | 12.41 | 12.9 | 12.231 | 12.66 | 12.66 | +0.11 (+0.88%) | 47,946 |
| 8 Mar 2013 | USD | 12.62 | 12.75 | 12.2 | 12.55 | 12.55 | +0.15 (+1.21%) | 92,190 |
| 7 Mar 2013 | USD | 10.89 | 12.9 | 10.89 | 12.4 | 12.4 | +1.45 (+13.24%) | 108,683 |
| 6 Mar 2013 | USD | 10.89 | 11.13 | 10.88 | 10.95 | 10.95 | +0.14 (+1.30%) | 25,678 |
| 5 Mar 2013 | USD | 10.5 | 11 | 10.5 | 10.81 | 10.81 | +0.45 (+4.34%) | 29,115 |
| 4 Mar 2013 | USD | 9.9 | 10.75 | 9.9 | 10.36 | 10.36 | +0.11 (+1.07%) | 25,329 |
| 1 Mar 2013 | USD | 9.58 | 10.7 | 9.15 | 10.25 | 10.25 | +0.45 (+4.59%) | 114,360 |
| 28 Feb 2013 | USD | 9.71 | 9.95 | 9.39 | 9.8 | 9.8 | -0.06 (-0.61%) | 53,149 |
| 27 Feb 2013 | USD | 9.95 | 10.15 | 9.79 | 9.86 | 9.86 | -0.1 (-1.00%) | 17,849 |
| 26 Feb 2013 | USD | 9.99 | 10.22 | 9.6634 | 9.96 | 9.96 | -0.03 (-0.30%) | 31,773 |
| 25 Feb 2013 | USD | 10.33 | 10.72 | 9.7801 | 9.99 | 9.99 | -0.34 (-3.29%) | 46,762 |
| 22 Feb 2013 | USD | 10.89 | 11.23 | 10.33 | 10.33 | 10.33 | -0.57 (-5.23%) | 29,888 |
| 21 Feb 2013 | USD | 10.73 | 11.15 | 10.218 | 10.9 | 10.9 | +0.15 (+1.40%) | 69,476 |
| 20 Feb 2013 | USD | 11.55 | 11.69 | 10.75 | 10.75 | 10.75 | -0.88 (-7.57%) | 32,413 |
| 19 Feb 2013 | USD | 11.59 | 11.75 | 11.53 | 11.63 | 11.63 | +0.05 (+0.43%) | 52,076 |
| 18 Feb 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 11.78 | 11.9 | 11.49 | 11.58 | 11.58 | -0.13 (-1.11%) | 21,754 |
| 14 Feb 2013 | USD | 11.8 | 11.9201 | 11.551 | 11.71 | 11.71 | -0.19 (-1.60%) | 20,293 |
| 13 Feb 2013 | USD | 11.47 | 11.95 | 11.47 | 11.9 | 11.9 | +0.4 (+3.48%) | 38,969 |
| 12 Feb 2013 | USD | 11.24 | 11.5 | 10.6 | 11.5 | 11.5 | +0.24 (+2.13%) | 46,796 |
| 11 Feb 2013 | USD | 11.42 | 11.4499 | 11.09 | 11.26 | 11.26 | -0.22 (-1.92%) | 26,752 |
| 8 Feb 2013 | USD | 11.41 | 11.49 | 11.26 | 11.48 | 11.48 | +0.11 (+0.97%) | 14,770 |
| 7 Feb 2013 | USD | 11.42 | 11.5 | 11.21 | 11.37 | 11.37 | -0.17 (-1.47%) | 22,927 |
| 6 Feb 2013 | USD | 11.26 | 11.65 | 11.1201 | 11.54 | 11.54 | +0.18 (+1.58%) | 25,000 |
| 5 Feb 2013 | USD | 11.92 | 11.92 | 11.2501 | 11.36 | 11.36 | -0.58 (-4.86%) | 29,348 |
| 4 Feb 2013 | USD | 11.95 | 11.95 | 11.74 | 11.94 | 11.94 | -0.01 (-0.08%) | 26,669 |
| 1 Feb 2013 | USD | 11.89 | 11.99 | 11.87 | 11.95 | 11.95 | +0.05 (+0.42%) | 43,729 |
| 31 Jan 2013 | USD | 11.72 | 11.95 | 11.7002 | 11.9 | 11.9 | -0.05 (-0.42%) | 41,394 |
