| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 11.92 | 12.28 | 11.68 | 11.95 | 11.95 | -0.05 (-0.42%) | 105,786 |
| 29 Jan 2013 | USD | 11.73 | 12.2 | 11.56 | 12 | 12 | +0.27 (+2.30%) | 46,978 |
| 28 Jan 2013 | USD | 11.8 | 11.91 | 11.3201 | 11.73 | 11.73 | -0.07 (-0.59%) | 54,954 |
| 25 Jan 2013 | USD | 11.9 | 12 | 10.151 | 11.8 | 11.8 | -0.2 (-1.67%) | 186,555 |
| 24 Jan 2013 | USD | 11.95 | 12 | 11.75 | 12 | 12 | +0.03 (+0.25%) | 41,200 |
| 23 Jan 2013 | USD | 12.38 | 12.38 | 11.89 | 11.97 | 11.97 | -0.12 (-0.99%) | 75,069 |
| 22 Jan 2013 | USD | 12.04 | 12.44 | 12 | 12.09 | 12.09 | +0.23 (+1.94%) | 107,891 |
| 21 Jan 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 11.7 | 12 | 11.66 | 11.86 | 11.86 | +0.07 (+0.59%) | 55,148 |
| 17 Jan 2013 | USD | 11.8 | 11.9 | 11.72 | 11.79 | 11.79 | +0.03 (+0.26%) | 49,659 |
| 16 Jan 2013 | USD | 11.5 | 11.99 | 11.5 | 11.76 | 11.76 | +0.33 (+2.89%) | 96,205 |
| 15 Jan 2013 | USD | 11.45 | 11.47 | 11.355 | 11.43 | 11.43 | +0.15 (+1.33%) | 55,859 |
| 14 Jan 2013 | USD | 11.34 | 11.47 | 11.19 | 11.28 | 11.28 | +0.11 (+0.98%) | 90,555 |
| 11 Jan 2013 | USD | 11.3 | 11.4 | 11.0101 | 11.17 | 11.17 | -0.04 (-0.36%) | 88,253 |
| 10 Jan 2013 | USD | 10.26 | 11.42 | 10.14 | 11.21 | 11.21 | +1.06 (+10.44%) | 89,766 |
| 9 Jan 2013 | USD | 10.258 | 10.258 | 10.1175 | 10.15 | 10.15 | -0.07 (-0.68%) | 31,645 |
| 8 Jan 2013 | USD | 10.15 | 10.22 | 9.96 | 10.22 | 10.22 | +0.11 (+1.09%) | 37,984 |
| 7 Jan 2013 | USD | 10.16 | 10.16 | 9.8201 | 10.11 | 10.11 | +0.03 (+0.30%) | 18,469 |
| 4 Jan 2013 | USD | 9.92 | 10.19 | 9.91 | 10.08 | 10.08 | +0.18 (+1.82%) | 43,112 |
| 3 Jan 2013 | USD | 9.54 | 10.81 | 9.07 | 9.9 | 9.9 | +0.46 (+4.87%) | 114,301 |
| 2 Jan 2013 | USD | 9.14 | 9.46 | 9.12 | 9.44 | 9.44 | +0.39 (+4.31%) | 28,893 |
| 1 Jan 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.04 | 9.13 | 8.95 | 9.05 | 9.05 | +0.01 (+0.11%) | 48,029 |
| 28 Dec 2012 | USD | 9.09 | 9.09 | 9 | 9.04 | 9.04 | -0.05 (-0.55%) | 13,697 |
| 27 Dec 2012 | USD | 9.15 | 9.15 | 9.03 | 9.09 | 9.09 | +0.01 (+0.11%) | 10,137 |
| 26 Dec 2012 | USD | 9.09 | 9.256 | 9.04 | 9.08 | 9.08 | +0.07 (+0.78%) | 25,027 |
| 25 Dec 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.06 | 9.09 | 9 | 9.01 | 9.01 | 0.0 (0.0%) | 14,777 |
| 21 Dec 2012 | USD | 9.1 | 9.15 | 9 | 9.01 | 9.01 | -0.1 (-1.10%) | 14,996 |
| 20 Dec 2012 | USD | 9.01 | 9.36 | 9.01 | 9.11 | 9.11 | +0.03 (+0.33%) | 25,528 |
