| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 8.26 | 8.26 | 7.9 | 7.97 | 7.97 | -0.29 (-3.51%) | 44,333 |
| 6 Nov 2012 | USD | 7.61 | 8.26 | 7.5001 | 8.26 | 8.26 | +0.67 (+8.83%) | 27,843 |
| 5 Nov 2012 | USD | 7.38 | 7.7 | 7.38 | 7.59 | 7.59 | +0.11 (+1.47%) | 8,608 |
| 2 Nov 2012 | USD | 7.33 | 7.7 | 7.33 | 7.48 | 7.48 | +0.03 (+0.40%) | 22,758 |
| 1 Nov 2012 | USD | 7.57 | 7.6999 | 7.44 | 7.45 | 7.45 | -0.24 (-3.12%) | 9,250 |
| 31 Oct 2012 | USD | 7.54 | 7.7199 | 7.35 | 7.69 | 7.69 | +0.34 (+4.63%) | 18,284 |
| 30 Oct 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 7.68 | 7.72 | 7.24 | 7.35 | 7.35 | -0.37 (-4.79%) | 17,294 |
| 25 Oct 2012 | USD | 7.6 | 7.8899 | 7.6 | 7.72 | 7.72 | +0.15 (+1.98%) | 6,138 |
| 24 Oct 2012 | USD | 7.87 | 7.96 | 7.52 | 7.57 | 7.57 | -0.23 (-2.95%) | 17,996 |
| 23 Oct 2012 | USD | 7.99 | 7.99 | 7.7 | 7.8 | 7.8 | -0.01 (-0.13%) | 11,938 |
| 22 Oct 2012 | USD | 7.45 | 8.17 | 7.45 | 7.81 | 7.81 | +0.36 (+4.83%) | 73,375 |
| 19 Oct 2012 | USD | 6.7199 | 7.45 | 6.6218 | 7.45 | 7.45 | +0.79 (+11.86%) | 32,358 |
| 18 Oct 2012 | USD | 6.46 | 6.7199 | 6.2221 | 6.66 | 6.66 | +0.07 (+1.06%) | 9,702 |
| 17 Oct 2012 | USD | 6.31 | 6.59 | 6.1617 | 6.59 | 6.59 | +0.47 (+7.68%) | 9,104 |
| 16 Oct 2012 | USD | 6.19 | 6.25 | 6.12 | 6.12 | 6.12 | +0.018 (+0.30%) | 21,722 |
| 15 Oct 2012 | USD | 6.16 | 6.2899 | 6.1018 | 6.1018 | 6.1018 | +0.032 (+0.52%) | 2,600 |
| 12 Oct 2012 | USD | 5.86 | 6.29 | 5.86 | 6.07 | 6.07 | +0.02 (+0.33%) | 22,856 |
| 11 Oct 2012 | USD | 6.19 | 6.19 | 5.97 | 6.05 | 6.05 | -0.2 (-3.20%) | 5,367 |
| 10 Oct 2012 | USD | 6.7 | 6.7 | 6.15 | 6.25 | 6.25 | -0.11 (-1.73%) | 13,587 |
| 9 Oct 2012 | USD | 6.51 | 6.51 | 6.36 | 6.36 | 6.36 | -0.145 (-2.23%) | 3,900 |
| 8 Oct 2012 | USD | 6.6 | 6.69 | 6.485 | 6.505 | 6.505 | -0.195 (-2.91%) | 5,922 |
| 5 Oct 2012 | USD | 6.58 | 6.7 | 6.58 | 6.7 | 6.7 | 0.0 (0.0%) | 6,566 |
| 4 Oct 2012 | USD | 6.56 | 6.7 | 6.56 | 6.7 | 6.7 | +0.07 (+1.06%) | 9,938 |
| 3 Oct 2012 | USD | 6.33 | 6.679 | 6.2501 | 6.63 | 6.63 | -0.01 (-0.15%) | 7,501 |
| 2 Oct 2012 | USD | 6.4 | 6.7 | 6.4 | 6.64 | 6.64 | +0.15 (+2.31%) | 12,059 |
| 1 Oct 2012 | USD | 6.5 | 6.7 | 6.45 | 6.49 | 6.49 | +0.01 (+0.15%) | 228,301 |
| 28 Sep 2012 | USD | 6.56 | 6.709 | 6.31 | 6.48 | 6.48 | -0.19 (-2.85%) | 10,200 |
| 27 Sep 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
