Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 6.75 | 6.75 | 6.52 | 6.67 | 6.67 | +0.3 (+4.71%) | 4,475 |
25 Sep 2012 | USD | 6.52 | 6.5284 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 9,797 |
24 Sep 2012 | USD | 6.31 | 6.5 | 6.31 | 6.33 | 6.33 | -0.17 (-2.62%) | 12,619 |
21 Sep 2012 | USD | 6.29 | 6.5 | 6.29 | 6.5 | 6.5 | +0.2 (+3.17%) | 16,209 |
20 Sep 2012 | USD | 6.3 | 6.399 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,300 |
19 Sep 2012 | USD | 6.31 | 6.33 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 5,994 |
18 Sep 2012 | USD | 6.41 | 6.41 | 6.26 | 6.26 | 6.26 | -0.04 (-0.64%) | 500 |
17 Sep 2012 | USD | 6.5 | 6.5 | 6.3 | 6.3001 | 6.3001 | -0.2 (-3.08%) | 5,353 |
14 Sep 2012 | USD | 6.44 | 6.54 | 6.44 | 6.5 | 6.5 | +0.03 (+0.46%) | 6,362 |
13 Sep 2012 | USD | 6.5 | 6.5 | 6.45 | 6.47 | 6.47 | +0.17 (+2.70%) | 5,335 |
12 Sep 2012 | USD | 6.1001 | 6.5 | 6.1001 | 6.3 | 6.3 | +0.16 (+2.61%) | 8,454 |
11 Sep 2012 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 6.26 | 6.3599 | 6.1 | 6.14 | 6.14 | -0.22 (-3.46%) | 21,446 |
7 Sep 2012 | USD | 6.21 | 6.36 | 6.18 | 6.36 | 6.36 | +0.29 (+4.78%) | 5,479 |
6 Sep 2012 | USD | 6.11 | 6.18 | 6.07 | 6.07 | 6.07 | -0.05 (-0.82%) | 32,979 |
5 Sep 2012 | USD | 6.32 | 6.54 | 6.01 | 6.12 | 6.12 | -0.2 (-3.16%) | 6,192 |
4 Sep 2012 | USD | 6.17 | 6.36 | 6.06 | 6.32 | 6.32 | +0.01 (+0.16%) | 5,656 |
3 Sep 2012 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 6.26 | 6.35 | 5.93 | 6.31 | 6.31 | +0.01 (+0.16%) | 6,652 |
30 Aug 2012 | USD | 6.12 | 6.3 | 6 | 6.3 | 6.3 | +0.199 (+3.27%) | 10,300 |
29 Aug 2012 | USD | 6.1 | 6.12 | 6.1 | 6.1008 | 6.1008 | -0.149 (-2.39%) | 1,895 |
28 Aug 2012 | USD | 5.84 | 6.25 | 5.82 | 6.25 | 6.25 | +0.01 (+0.16%) | 1,706 |
27 Aug 2012 | USD | 6.15 | 6.25 | 6.15 | 6.24 | 6.24 | +0.11 (+1.79%) | 1,063 |
24 Aug 2012 | USD | 6 | 6.13 | 5.99 | 6.13 | 6.13 | -0.14 (-2.23%) | 1,821 |
23 Aug 2012 | USD | 5.71 | 6.27 | 5.71 | 6.27 | 6.27 | +0.13 (+2.12%) | 2,990 |
22 Aug 2012 | USD | 6.14 | 6.14 | 6.1 | 6.14 | 6.14 | +0.09 (+1.49%) | 2,000 |
21 Aug 2012 | USD | 6.0501 | 6.0501 | 6.0501 | 6.0501 | 6.0501 | -0.2 (-3.20%) | 200 |
20 Aug 2012 | USD | 5.95 | 6.26 | 5.9 | 6.2499 | 6.2499 | +0.25 (+4.17%) | 7,255 |
17 Aug 2012 | USD | 6 | 6.0001 | 6 | 6 | 6 | -0.14 (-2.28%) | 656 |
16 Aug 2012 | USD | 6.05 | 6.14 | 6.05 | 6.14 | 6.14 | +0.13 (+2.16%) | 1,000 |