Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 5.98 | 6.05 | 5.77 | 6.01 | 6.01 | -0.04 (-0.66%) | 28,619 |
14 Aug 2012 | USD | 6.14 | 6.15 | 5.98 | 6.05 | 6.05 | -0.05 (-0.82%) | 4,200 |
13 Aug 2012 | USD | 5.96 | 6.1 | 5.96 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,402 |
10 Aug 2012 | USD | 6.08 | 6.128 | 5.97 | 6 | 6 | -0.05 (-0.83%) | 6,588 |
9 Aug 2012 | USD | 5.91 | 6.15 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 14,106 |
8 Aug 2012 | USD | 6.06 | 6.06 | 6 | 6 | 6 | 0.0 (0.0%) | 1,725 |
7 Aug 2012 | USD | 6.06 | 6.06 | 5.7525 | 6 | 6 | -0.03 (-0.50%) | 1,036 |
6 Aug 2012 | USD | 6.14 | 6.14 | 5.95 | 6.03 | 6.03 | +0.03 (+0.50%) | 4,000 |
3 Aug 2012 | USD | 5.95 | 6.04 | 5.95 | 6 | 6 | +0.34 (+6.01%) | 26,275 |
2 Aug 2012 | USD | 5.3601 | 5.67 | 5.3601 | 5.66 | 5.66 | -0.08 (-1.39%) | 1,685 |
1 Aug 2012 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 100 |
31 Jul 2012 | USD | 5.76 | 5.76 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 1,578 |
30 Jul 2012 | USD | 5.73 | 5.8 | 5.7 | 5.76 | 5.76 | -0.09 (-1.54%) | 2,778 |
27 Jul 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 200 |
26 Jul 2012 | USD | 5.89 | 5.95 | 5.603 | 5.87 | 5.87 | +0.15 (+2.62%) | 1,937 |
25 Jul 2012 | USD | 5.83 | 5.83 | 5.71 | 5.72 | 5.72 | -0.18 (-3.05%) | 1,915 |
24 Jul 2012 | USD | 5.8 | 5.9899 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 3,550 |
23 Jul 2012 | USD | 6 | 6 | 5.66 | 5.8 | 5.8 | -0.2 (-3.33%) | 4,579 |
20 Jul 2012 | USD | 5.89 | 6 | 5.89 | 6 | 6 | +0.15 (+2.56%) | 29,120 |
19 Jul 2012 | USD | 5.89 | 6 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 7,667 |
18 Jul 2012 | USD | 6.05 | 6.05 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 8,258 |
17 Jul 2012 | USD | 6.22 | 6.22 | 6 | 6 | 6 | -0.15 (-2.44%) | 6,545 |
16 Jul 2012 | USD | 6.1789 | 6.1789 | 6 | 6.15 | 6.15 | -0.03 (-0.49%) | 6,660 |
13 Jul 2012 | USD | 6.01 | 6.18 | 6 | 6.18 | 6.18 | +0.33 (+5.64%) | 18,713 |
12 Jul 2012 | USD | 5.63 | 6 | 5.1235 | 5.85 | 5.85 | +0.06 (+1.04%) | 43,469 |
11 Jul 2012 | USD | 5.26 | 5.79 | 5.19 | 5.79 | 5.79 | +0.54 (+10.29%) | 13,679 |
10 Jul 2012 | USD | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | +0.08 (+1.55%) | 1,100 |
9 Jul 2012 | USD | 4.7906 | 5.26 | 4.7906 | 5.17 | 5.17 | +0.07 (+1.37%) | 5,224 |
6 Jul 2012 | USD | 4.94 | 5.1 | 4.8001 | 5.1 | 5.1 | +0.16 (+3.24%) | 3,251 |
5 Jul 2012 | USD | 4.93 | 5.0899 | 4.81 | 4.94 | 4.94 | +0.03 (+0.61%) | 3,955 |