| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 32.255 | 33.49 | 32.1 | 33.06 | 33.06 | +0.01 (+0.03%) | 164,612 |
| 26 Oct 2020 | USD | 33.39 | 33.94 | 32.75 | 33.05 | 33.05 | -1 (-2.94%) | 199,230 |
| 23 Oct 2020 | USD | 33.79 | 34.18 | 33.11 | 34.05 | 34.05 | +0.63 (+1.89%) | 156,645 |
| 22 Oct 2020 | USD | 32.45 | 33.76 | 31.93 | 33.42 | 33.42 | +0.6 (+1.83%) | 292,444 |
| 21 Oct 2020 | USD | 33.17 | 34.02 | 32.82 | 32.82 | 32.82 | -0.56 (-1.68%) | 165,665 |
| 20 Oct 2020 | USD | 34.245 | 34.28 | 33.05 | 33.38 | 33.38 | -0.11 (-0.33%) | 163,326 |
| 19 Oct 2020 | USD | 34.02 | 34.375 | 32.9501 | 33.49 | 33.49 | -0.34 (-1.01%) | 199,370 |
| 16 Oct 2020 | USD | 33.72 | 34.33 | 33.15 | 33.83 | 33.83 | +0.13 (+0.39%) | 182,421 |
| 15 Oct 2020 | USD | 32.45 | 33.89 | 32.361 | 33.7 | 33.7 | +0.59 (+1.78%) | 161,662 |
| 14 Oct 2020 | USD | 32.82 | 33.54 | 32.82 | 33.11 | 33.11 | +0.35 (+1.07%) | 105,742 |
| 13 Oct 2020 | USD | 33 | 33.09 | 32.2 | 32.76 | 32.76 | -0.66 (-1.97%) | 210,943 |
| 12 Oct 2020 | USD | 33.7 | 33.8647 | 33.06 | 33.42 | 33.42 | -0.05 (-0.15%) | 184,502 |
| 9 Oct 2020 | USD | 34.4 | 34.69 | 33.05 | 33.47 | 33.47 | -0.69 (-2.02%) | 261,178 |
| 8 Oct 2020 | USD | 33.11 | 34.9588 | 33.1049 | 34.16 | 34.16 | +1.78 (+5.50%) | 334,796 |
| 7 Oct 2020 | USD | 30.92 | 33.08 | 30.5 | 32.38 | 32.38 | +1.82 (+5.96%) | 342,390 |
| 6 Oct 2020 | USD | 32.13 | 32.61 | 30.5 | 30.56 | 30.56 | -1.03 (-3.26%) | 354,187 |
| 5 Oct 2020 | USD | 30.23 | 31.8 | 29.93 | 31.59 | 31.59 | +1.98 (+6.69%) | 363,458 |
| 2 Oct 2020 | USD | 27.92 | 30.05 | 27.825 | 29.61 | 29.61 | +0.73 (+2.53%) | 258,390 |
| 1 Oct 2020 | USD | 29.13 | 29.815 | 28.47 | 28.88 | 28.88 | -0.16 (-0.55%) | 214,694 |
| 30 Sep 2020 | USD | 28.26 | 29.99 | 27.7741 | 29.04 | 29.04 | +0.86 (+3.05%) | 413,076 |
| 29 Sep 2020 | USD | 28.11 | 28.77 | 27.49 | 28.18 | 28.18 | -0.12 (-0.42%) | 177,410 |
| 28 Sep 2020 | USD | 27.44 | 28.88 | 27.415 | 28.3 | 28.3 | +1.35 (+5.01%) | 304,036 |
| 25 Sep 2020 | USD | 25.9 | 27.26 | 25.9 | 26.95 | 26.95 | +0.69 (+2.63%) | 220,039 |
| 24 Sep 2020 | USD | 25.58 | 26.67 | 25.12 | 26.26 | 26.26 | +0.53 (+2.06%) | 196,691 |
| 23 Sep 2020 | USD | 26.38 | 26.82 | 25.67 | 25.73 | 25.73 | -0.71 (-2.69%) | 178,960 |
| 22 Sep 2020 | USD | 26.14 | 26.71 | 25.8101 | 26.44 | 26.44 | +0.57 (+2.20%) | 168,804 |
| 21 Sep 2020 | USD | 27.24 | 27.28 | 25.2492 | 25.87 | 25.87 | -2.38 (-8.42%) | 453,706 |
| 18 Sep 2020 | USD | 29.02 | 29.46 | 28.08 | 28.25 | 28.25 | -0.62 (-2.15%) | 356,750 |
| 17 Sep 2020 | USD | 28.72 | 29.38 | 28.4 | 28.87 | 28.87 | -0.53 (-1.80%) | 222,768 |
| 16 Sep 2020 | USD | 29.18 | 29.98 | 28.88 | 29.4 | 29.4 | +0.37 (+1.27%) | 207,461 |
