| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 5.14 | 5.14 | 4.8 | 4.91 | 4.91 | -0.09 (-1.80%) | 1,455 |
| 29 Jun 2012 | USD | 4.72 | 5.1 | 4.71 | 5 | 5 | -0.05 (-0.99%) | 3,579 |
| 28 Jun 2012 | USD | 4.99 | 5.05 | 4.7804 | 5.05 | 5.05 | 0.0 (0.0%) | 3,683 |
| 27 Jun 2012 | USD | 4.8 | 5.1 | 4.7601 | 5.05 | 5.05 | +0.32 (+6.77%) | 6,249 |
| 26 Jun 2012 | USD | 4.66 | 4.78 | 4.66 | 4.73 | 4.73 | +0.1 (+2.16%) | 6,579 |
| 25 Jun 2012 | USD | 4.74 | 4.8 | 4.5 | 4.63 | 4.63 | -0.17 (-3.54%) | 7,534 |
| 22 Jun 2012 | USD | 4.65 | 4.8 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 14,680 |
| 21 Jun 2012 | USD | 4.8 | 5.0889 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 8,854 |
| 20 Jun 2012 | USD | 4.5 | 4.85 | 4.5 | 4.85 | 4.85 | +0.16 (+3.41%) | 3,416 |
| 19 Jun 2012 | USD | 4.5 | 4.69 | 4.45 | 4.6899 | 4.6899 | +0.24 (+5.39%) | 3,857 |
| 18 Jun 2012 | USD | 4.54 | 4.68 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 7,584 |
| 15 Jun 2012 | USD | 4.61 | 4.61 | 4.38 | 4.59 | 4.59 | +0.14 (+3.15%) | 1,273 |
| 14 Jun 2012 | USD | 4.56 | 4.7482 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 300 |
| 13 Jun 2012 | USD | 4.69 | 4.69 | 4.42 | 4.6 | 4.6 | -0.08 (-1.71%) | 8,130 |
| 12 Jun 2012 | USD | 4.82 | 4.82 | 4.61 | 4.68 | 4.68 | -0.14 (-2.90%) | 3,677 |
| 11 Jun 2012 | USD | 4.87 | 4.87 | 4.61 | 4.82 | 4.82 | -0.04 (-0.82%) | 8,060 |
| 8 Jun 2012 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.08 (+1.67%) | 500 |
| 7 Jun 2012 | USD | 4.9 | 5.029 | 4.67 | 4.78 | 4.78 | -0.12 (-2.45%) | 3,861 |
| 6 Jun 2012 | USD | 4.79 | 4.9 | 4.79 | 4.9 | 4.9 | +0.08 (+1.66%) | 7,045 |
| 5 Jun 2012 | USD | 4.5 | 4.82 | 4.3 | 4.82 | 4.82 | +0.3 (+6.64%) | 13,193 |
| 4 Jun 2012 | USD | 4.72 | 4.859 | 4.5101 | 4.52 | 4.52 | -0.17 (-3.62%) | 6,887 |
| 1 Jun 2012 | USD | 4.79 | 4.85 | 4.64 | 4.69 | 4.69 | -0.22 (-4.48%) | 4,723 |
| 31 May 2012 | USD | 4.7 | 4.91 | 4.7 | 4.91 | 4.91 | +0.14 (+2.94%) | 5,825 |
| 30 May 2012 | USD | 4.77 | 4.81 | 4.56 | 4.77 | 4.77 | +0.03 (+0.63%) | 6,207 |
| 29 May 2012 | USD | 4.49 | 4.77 | 4.2601 | 4.74 | 4.74 | +0.23 (+5.10%) | 8,418 |
| 28 May 2012 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.88 | 4.91 | 4.21 | 4.51 | 4.51 | -0.54 (-10.69%) | 32,128 |
| 24 May 2012 | USD | 5.01 | 5.05 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 10,485 |
