| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 28.93 | 29.69 | 28.4403 | 29.03 | 29.03 | +0.34 (+1.19%) | 139,910 |
| 14 Sep 2020 | USD | 28.01 | 28.89 | 27.66 | 28.69 | 28.69 | +0.92 (+3.31%) | 243,002 |
| 11 Sep 2020 | USD | 27.24 | 28.43 | 27.095 | 27.77 | 27.77 | +0.65 (+2.40%) | 213,498 |
| 10 Sep 2020 | USD | 27.49 | 27.74 | 26.9201 | 27.12 | 27.12 | -0.12 (-0.44%) | 180,819 |
| 9 Sep 2020 | USD | 27.13 | 27.58 | 26.166 | 27.24 | 27.24 | +0.47 (+1.76%) | 262,973 |
| 8 Sep 2020 | USD | 27.56 | 27.76 | 26.5275 | 26.77 | 26.77 | -1.36 (-4.83%) | 287,730 |
| 4 Sep 2020 | USD | 28.14 | 28.48 | 27.3775 | 28.13 | 28.13 | +0.61 (+2.22%) | 201,834 |
| 3 Sep 2020 | USD | 28.14 | 28.64 | 27.3092 | 27.52 | 27.52 | -0.77 (-2.72%) | 325,450 |
| 2 Sep 2020 | USD | 27.75 | 28.45 | 27 | 28.29 | 28.29 | +0.69 (+2.50%) | 285,242 |
| 1 Sep 2020 | USD | 26.76 | 27.81 | 26.11 | 27.6 | 27.6 | +0.91 (+3.41%) | 204,862 |
| 31 Aug 2020 | USD | 27.92 | 27.92 | 26.69 | 26.69 | 26.69 | -1.17 (-4.20%) | 284,642 |
| 28 Aug 2020 | USD | 28.05 | 28.05 | 27.5 | 27.86 | 27.86 | +0.14 (+0.51%) | 278,604 |
| 27 Aug 2020 | USD | 26.86 | 27.8 | 26.86 | 27.72 | 27.72 | +0.805 (+2.99%) | 256,823 |
| 26 Aug 2020 | USD | 27.14 | 27.47 | 26.54 | 26.915 | 26.915 | -0.345 (-1.27%) | 222,358 |
| 25 Aug 2020 | USD | 27.73 | 28.22 | 26.845 | 27.26 | 27.26 | -0.44 (-1.59%) | 259,459 |
| 24 Aug 2020 | USD | 27.83 | 28.58 | 27.38 | 27.7 | 27.7 | +0.19 (+0.69%) | 229,083 |
| 21 Aug 2020 | USD | 27.24 | 27.56 | 26.77 | 27.51 | 27.51 | -0.09 (-0.33%) | 280,072 |
| 20 Aug 2020 | USD | 27.71 | 27.71 | 27.01 | 27.6 | 27.6 | -0.58 (-2.06%) | 232,782 |
| 19 Aug 2020 | USD | 28.53 | 29.08 | 28.11 | 28.18 | 28.18 | -0.39 (-1.37%) | 164,040 |
| 18 Aug 2020 | USD | 28.85 | 29.39 | 28.33 | 28.57 | 28.57 | -0.23 (-0.80%) | 222,713 |
| 17 Aug 2020 | USD | 29.82 | 29.9 | 28.59 | 28.8 | 28.8 | -1.03 (-3.45%) | 279,457 |
| 14 Aug 2020 | USD | 29.46 | 30.19 | 29.28 | 29.83 | 29.83 | +0.1 (+0.34%) | 158,057 |
| 13 Aug 2020 | USD | 29.32 | 29.92 | 28.98 | 29.73 | 29.73 | +0.21 (+0.71%) | 206,175 |
| 12 Aug 2020 | USD | 30.6 | 30.86 | 29.23 | 29.52 | 29.52 | -0.46 (-1.53%) | 277,166 |
| 11 Aug 2020 | USD | 30.19 | 30.88 | 29.8404 | 29.98 | 29.98 | +0.53 (+1.80%) | 369,785 |
| 10 Aug 2020 | USD | 28.89 | 30.3 | 28.65 | 29.45 | 29.45 | +0.98 (+3.44%) | 484,650 |
| 7 Aug 2020 | USD | 27.29 | 28.48 | 27.28 | 28.47 | 28.47 | +1.09 (+3.98%) | 212,567 |
| 6 Aug 2020 | USD | 28.07 | 28.58 | 27.09 | 27.38 | 27.38 | -0.77 (-2.74%) | 297,121 |
| 5 Aug 2020 | USD | 27.19 | 28.46 | 27.0601 | 28.15 | 28.15 | +1.64 (+6.19%) | 398,441 |
| 4 Aug 2020 | USD | 27 | 27.57 | 25.48 | 26.51 | 26.51 | +0.95 (+3.72%) | 611,658 |
