Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -9.86 (-100%) | 0 |
3 May 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.25 | 11.25 | 9.86 | 9.86 | 98.6 | -1.38 (-12.28%) | 24,468 |
23 Apr 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 112.4 | 0.0 (0.0%) | 86 |
22 Apr 2024 | USD | 11.38 | 11.38 | 11.17 | 11.24 | 112.4 | +0.01 (+0.09%) | 1,209 |
19 Apr 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 112.3 | 0.0 (0.0%) | 14 |
18 Apr 2024 | USD | 11.23 | 11.25 | 11.23 | 11.23 | 112.3 | 0.0 (0.0%) | 11,758 |
17 Apr 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 112.3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 112.3 | 0.0 (0.0%) | 171 |
15 Apr 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 112.3 | -0.005 (-0.04%) | 75,389 |
12 Apr 2024 | USD | 11.2 | 11.24 | 11.2 | 11.235 | 112.35 | +0.035 (+0.31%) | 41,348 |
11 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 112 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 112 | 0.0 (0.0%) | 11 |
9 Apr 2024 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 112 | +0.04 (+0.36%) | 135,505 |
8 Apr 2024 | USD | 11.15 | 11.16 | 11.15 | 11.16 | 111.6 | -0.03 (-0.27%) | 700 |
5 Apr 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 111.9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.17 | 11.19 | 11.16 | 11.19 | 111.9 | +0.02 (+0.18%) | 8,896 |
3 Apr 2024 | USD | 11.19 | 11.19 | 11.17 | 11.17 | 111.7 | -0.02 (-0.18%) | 315,099 |
2 Apr 2024 | USD | 11.175 | 11.19 | 11.15 | 11.19 | 111.9 | +0.01 (+0.09%) | 130,306 |
1 Apr 2024 | USD | 11.15 | 11.2 | 11.13 | 11.18 | 111.8 | +0.03 (+0.27%) | 4,494 |
28 Mar 2024 | USD | 11.2 | 11.2 | 11.15 | 11.15 | 111.5 | +0 (+0.0%) | 377 |
27 Mar 2024 | USD | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 111.499 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 111.499 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.13 | 11.16 | 11.13 | 11.1499 | 111.499 | +0.04 (+0.36%) | 19,685 |