Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 6 |
27 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 402 |
26 Oct 2022 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | +0 (+0.0%) | 500 |
24 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | +0.13 (+1.29%) | 4,002 |
19 Oct 2022 | USD | 10.07 | 10.0701 | 10.07 | 10.0701 | 10.0701 | -0.09 (-0.88%) | 1,465 |
18 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3 |
12 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 300 |
11 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.024 (-0.23%) | 200 |
10 Oct 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 0.0 (0.0%) | 1 |
3 Oct 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | +0.044 (+0.43%) | 400 |
26 Sep 2022 | USD | 10.12 | 10.14 | 10.11 | 10.14 | 10.14 | +0.03 (+0.30%) | 1,938 |
23 Sep 2022 | USD | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2,061 |
22 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |