Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 2,400 |
5 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.1 | 10.21 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 122,754 |
2 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 5,000 |
29 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2 |
25 Apr 2022 | USD | 10.15 | 10.16 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 5,422 |
22 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 825 |
21 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 5,025 |
20 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 27,100 |
19 Apr 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.1 | 10.19 | 10.1 | 10.19 | 10.19 | +0.11 (+1.09%) | 8,600 |
13 Apr 2022 | USD | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 2,119 |
12 Apr 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.02 (+0.20%) | 12,515 |
11 Apr 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.04 (+0.40%) | 745 |
8 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 505 |
5 Apr 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 12,308 |
4 Apr 2022 | USD | 10.11 | 10.42 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 58,757 |
1 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.05 (+0.49%) | 221 |
31 Mar 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | +0 (+0.0%) | 110 |
28 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 13 |