Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.1 | 10.101 | 10.1 | 10.101 | 10.101 | +0.001 (+0.01%) | 9,037 |
12 Nov 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 54,541 |
11 Nov 2021 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | +0 (+0.0%) | 1,000 |
10 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 270 |
9 Nov 2021 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 7,923 |
8 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 2,355 |
5 Nov 2021 | USD | 10.1 | 10.11 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 250,300 |
4 Nov 2021 | USD | 10.115 | 10.115 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 839,008 |
3 Nov 2021 | USD | 10.13 | 10.14 | 10.095 | 10.095 | 10.095 | -0.025 (-0.25%) | 154,506 |
2 Nov 2021 | USD | 10.15 | 10.15 | 10.09 | 10.12 | 10.12 | 0.0 (0.0%) | 120,035 |
1 Nov 2021 | USD | 10.07 | 10.16 | 10.07 | 10.12 | 10.12 | +0.04 (+0.40%) | 90,438 |
29 Oct 2021 | USD | 10.08 | 10.14 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 132,434 |
28 Oct 2021 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 525,314 |
27 Oct 2021 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 13,759,357 |