Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | USD | 0.0036 | 0.0036 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 1,479,510 |
28 May 2015 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+50%) | 19,533 |
27 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 133,000 |
26 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 119,340 |
25 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.002 | 0.002 | 0.0011 | 0.002 | 0.002 | +0.002 (+566.67%) | 336,000 |
21 May 2015 | USD | 0.0019 | 0.002 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-85.00%) | 424,782 |
20 May 2015 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 247,000 |
19 May 2015 | USD | 0.0019 | 0.0042 | 0.0019 | 0.002 | 0.002 | +0 (+25%) | 715,662 |
18 May 2015 | USD | 0.0004 | 0.0056 | 0.0004 | 0.0016 | 0.0016 | -0.004 (-70.91%) | 1,473,259 |
15 May 2015 | USD | 0.008 | 0.0118 | 0.0003 | 0.0055 | 0.0055 | -0.003 (-31.25%) | 13,654,051 |
14 May 2015 | USD | 0.001 | 0.02 | 0.001 | 0.008 | 0.008 | +0.008 (+2566.67%) | 13,084,961 |
13 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 103,900 |
4 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 17,500 |