Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.007 (+15.43%) | 10,000 |
5 Sep 2013 | USD | 0.0474 | 0.0474 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 89,000 |
4 Sep 2013 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 194,800 |
3 Sep 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 15,000 |
2 Sep 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.077 | 0.077 | 0.0662 | 0.067 | 0.067 | +0.015 (+28.85%) | 40,000 |
29 Aug 2013 | USD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.33%) | 20,000 |
28 Aug 2013 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.005 (+9.79%) | 3,500 |
26 Aug 2013 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.014 (-22.58%) | 10,000 |
23 Aug 2013 | USD | 0.0621 | 0.0621 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 32,500 |
22 Aug 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 10,000 |
20 Aug 2013 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.033 (+137.50%) | 32,500 |
19 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.046 | 0.046 | 0.024 | 0.024 | 0.024 | -0.022 (-47.83%) | 63,915 |
31 Jul 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |