Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -0.003 (-2.12%) | 42,000 |
13 Jun 2013 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -0.005 (-3.98%) | 11,000 |
12 Jun 2013 | USD | 0.1229 | 0.123 | 0.1229 | 0.123 | 0.123 | +0.04 (+47.84%) | 15,000 |
11 Jun 2013 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -0.027 (-24.36%) | 9,000 |
6 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-9.02%) | 39,000 |
5 Jun 2013 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.1262 | 0.1262 | 0.1209 | 0.1209 | 0.1209 | +0.011 (+9.91%) | 16,000 |
30 May 2013 | USD | 0.1044 | 0.11 | 0.1044 | 0.11 | 0.11 | +0.015 (+15.79%) | 151,000 |
29 May 2013 | USD | 0.089 | 0.095 | 0.088 | 0.095 | 0.095 | +0.013 (+15.85%) | 98,000 |
28 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0796 | 0.0845 | 0.0796 | 0.082 | 0.082 | +0 (+0.37%) | 99,000 |
21 May 2013 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -0.003 (-3.88%) | 32,000 |
10 May 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 10,000 |
9 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.028 (+52.38%) | 10,000 |