Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.014 (-20.81%) | 135,000 |
2 May 2013 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.069 | 0.069 | 0.0663 | 0.0663 | 0.0663 | +0.006 (+10.50%) | 14,000 |
24 Apr 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.017 (-21.77%) | 603,455 |
23 Apr 2013 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.0792 | 0.0792 | 0.0718 | 0.0767 | 0.0767 | +0.013 (+19.47%) | 33,400 |
10 Apr 2013 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.009 (+16.73%) | 1,758 |
9 Apr 2013 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | -0.024 (-30.38%) | 59,000 |
8 Apr 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 20,000 |
3 Apr 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.085 | 0.085 | 0.065 | 0.084 | 0.084 | -0.039 (-31.71%) | 68,000 |
26 Mar 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |