Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.181 | 0.181 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,000 |
26 Dec 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.61%) | 10,000 |
25 Dec 2012 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.064 (-26.19%) | 500 |
17 Dec 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.034 (+16.19%) | 2,500 |
7 Dec 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.046 (-17.97%) | 15,000 |
5 Dec 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.246 | 0.256 | 0.246 | 0.256 | 0.256 | +0.013 (+5.35%) | 30,500 |
20 Nov 2012 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.013 (-5.08%) | 10,000 |
19 Nov 2012 | USD | 0.246 | 0.26 | 0.246 | 0.256 | 0.256 | +0.016 (+6.67%) | 20,000 |