Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 14,000 |
14 Nov 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.013 (-4.50%) | 42,000 |
9 Nov 2012 | USD | 0.265 | 0.2775 | 0.265 | 0.2775 | 0.2775 | +0.011 (+4.32%) | 53,000 |
8 Nov 2012 | USD | 0.272 | 0.272 | 0.266 | 0.266 | 0.266 | -0.002 (-0.75%) | 4,500 |
7 Nov 2012 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.259 | 0.282 | 0.259 | 0.268 | 0.268 | +0.003 (+1.13%) | 68,500 |
5 Nov 2012 | USD | 0.265 | 0.2685 | 0.265 | 0.265 | 0.265 | -0.002 (-0.75%) | 52,000 |
2 Nov 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.265 | 0.276 | 0.265 | 0.267 | 0.267 | -0.029 (-9.80%) | 102,500 |
31 Oct 2012 | USD | 0.265 | 0.296 | 0.265 | 0.296 | 0.296 | +0.045 (+17.93%) | 50,400 |
30 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.008 (-3.09%) | 5,000 |
10 Oct 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 700 |