Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.037 (+16.67%) | 5,000 |
4 Oct 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.019 (-7.88%) | 1,500 |
21 Sep 2012 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.005 (+2.12%) | 3,000 |
20 Sep 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.037 (-13.55%) | 1,000 |
10 Sep 2012 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.012 (+4.60%) | 9,450 |
7 Sep 2012 | USD | 0.24 | 0.261 | 0.24 | 0.261 | 0.261 | -0.009 (-3.33%) | 17,000 |
6 Sep 2012 | USD | 0.2625 | 0.27 | 0.2625 | 0.27 | 0.27 | +0.036 (+15.38%) | 13,750 |
5 Sep 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.01 (+4.46%) | 20,000 |
28 Aug 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.255 | 0.255 | 0.224 | 0.224 | 0.224 | -0.007 (-3.03%) | 22,500 |