Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.23 | 0.233 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 72,500 |
22 Aug 2012 | USD | 0.257 | 0.257 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 15,000 |
21 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 400 |
17 Aug 2012 | USD | 0.26 | 0.26 | 0.235 | 0.26 | 0.26 | +0.01 (+4%) | 39,000 |
16 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
15 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 90,800 |
10 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.013 (-5.33%) | 17,562 |
9 Aug 2012 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.2535 | 0.255 | 0.2535 | 0.2535 | 0.2535 | -0.002 (-0.59%) | 11,000 |
6 Aug 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 20,000 |
30 Jul 2012 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.011 (-4.40%) | 44,450 |
27 Jul 2012 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -0.018 (-6.61%) | 32,500 |
26 Jul 2012 | USD | 0.225 | 0.28 | 0.225 | 0.28 | 0.28 | +0.041 (+17.15%) | 43,000 |
25 Jul 2012 | USD | 0.2395 | 0.2395 | 0.239 | 0.239 | 0.239 | +0.006 (+2.58%) | 6,000 |
24 Jul 2012 | USD | 0.235 | 0.235 | 0.22 | 0.233 | 0.233 | +0.013 (+5.91%) | 44,900 |
23 Jul 2012 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 11,500 |
20 Jul 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 3,000 |
19 Jul 2012 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.011 (+4.89%) | 18,500 |
18 Jul 2012 | USD | 0.215 | 0.23 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 79,300 |
17 Jul 2012 | USD | 0.21 | 0.2195 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 54,750 |
16 Jul 2012 | USD | 0.208 | 0.2295 | 0.208 | 0.215 | 0.215 | +0.011 (+5.65%) | 26,000 |