Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.2025 | 0.21 | 0.18 | 0.2035 | 0.2035 | -0.005 (-2.63%) | 96,400 |
11 Jul 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.209 | 0.209 | 0.202 | 0.209 | 0.209 | +0.001 (+0.48%) | 22,700 |
9 Jul 2012 | USD | 0.208 | 0.21 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 26,350 |
6 Jul 2012 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.72%) | 3,000 |
5 Jul 2012 | USD | 0.2045 | 0.2095 | 0.2045 | 0.2095 | 0.2095 | +0.004 (+1.70%) | 19,800 |
4 Jul 2012 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.2 | 0.206 | 0.2 | 0.206 | 0.206 | +0.007 (+3.52%) | 26,600 |
29 Jun 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.007 (+3.92%) | 25,000 |
28 Jun 2012 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -0.007 (-3.77%) | 5,000 |
27 Jun 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.25%) | 60,000 |
19 Jun 2012 | USD | 0.199 | 0.1995 | 0.199 | 0.1995 | 0.1995 | +0.009 (+4.45%) | 20,000 |
18 Jun 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 40,000 |
12 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.199 | 0.21 | 0.1965 | 0.2 | 0.2 | +0.002 (+1.01%) | 30,830 |
5 Jun 2012 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.004 (+2.33%) | 5,000 |
4 Jun 2012 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |