Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.25 | 0.25 | 0.228 | 0.228 | 0.228 | -0.034 (-12.98%) | 15,300 |
18 Apr 2012 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.257 | 0.262 | 0.257 | 0.262 | 0.262 | +0.005 (+1.95%) | 3,950 |
11 Apr 2012 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.265 | 0.265 | 0.257 | 0.257 | 0.257 | -0.004 (-1.53%) | 6,000 |
9 Apr 2012 | USD | 0.25 | 0.261 | 0.25 | 0.261 | 0.261 | -0.004 (-1.32%) | 1,999 |
6 Apr 2012 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.2595 | 0.2645 | 0.2595 | 0.2645 | 0.2645 | -0.002 (-0.56%) | 10,000 |
4 Apr 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.24 | 0.266 | 0.24 | 0.266 | 0.266 | -0.015 (-5.17%) | 7,000 |
2 Apr 2012 | USD | 0.25 | 0.2805 | 0.25 | 0.2805 | 0.2805 | -0.025 (-8.33%) | 12,600 |
30 Mar 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.3345 | 0.3345 | 0.306 | 0.306 | 0.306 | -0.061 (-16.62%) | 10,000 |
21 Mar 2012 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.364 | 0.367 | 0.364 | 0.367 | 0.367 | +0.011 (+3.23%) | 3,000 |
15 Mar 2012 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | +0.02 (+5.96%) | 1,000 |
13 Mar 2012 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | -0.004 (-1.32%) | 100 |
12 Mar 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.042 (-10.99%) | 2,000 |