Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.385 | 0.385 | 0.382 | 0.382 | 0.382 | +0.002 (+0.53%) | 2,450 |
1 Mar 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.397 | 0.397 | 0.3775 | 0.38 | 0.38 | +0.016 (+4.45%) | 6,300 |
28 Feb 2012 | USD | 0.346 | 0.3638 | 0.346 | 0.3638 | 0.3638 | +0.046 (+14.40%) | 11,250 |
27 Feb 2012 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.012 (+3.92%) | 1,000 |
24 Feb 2012 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.012 (-3.77%) | 1,000 |
23 Feb 2012 | USD | 0.306 | 0.318 | 0.306 | 0.318 | 0.318 | -0.009 (-2.75%) | 4,000 |
22 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 500 |
20 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.027 (-7.63%) | 2,000 |
6 Feb 2012 | USD | 0.3465 | 0.354 | 0.344 | 0.354 | 0.354 | -0.002 (-0.56%) | 44,000 |
3 Feb 2012 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.054 (+17.88%) | 2,500 |
1 Feb 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |