Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.012 (+4.14%) | 4,000 |
26 Jan 2012 | USD | 0.333 | 0.333 | 0.29 | 0.29 | 0.29 | -0.018 (-6.00%) | 36,000 |
25 Jan 2012 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.3085 | 0.3185 | 0.3085 | 0.3085 | 0.3085 | +0.02 (+6.93%) | 10,000 |
19 Jan 2012 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.291 | 0.291 | 0.2885 | 0.2885 | 0.2885 | -0.019 (-6.33%) | 36,500 |
16 Jan 2012 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.013 (+4.41%) | 2,300 |
12 Jan 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.004 (+1.37%) | 500 |
6 Jan 2012 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.013 (+4.86%) | 6,000 |
5 Jan 2012 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.025 (-8.11%) | 5,500 |
4 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.003 (+0.83%) | 787 |
3 Jan 2012 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | +0.017 (+5.83%) | 1,000 |
2 Jan 2012 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.254 | 0.283 | 0.254 | 0.283 | 0.283 | +0.003 (+0.89%) | 9,500 |
29 Dec 2011 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.29 | 0.29 | 0.2805 | 0.2805 | 0.2805 | +0.003 (+0.90%) | 20,000 |
27 Dec 2011 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.285 | 0.285 | 0.278 | 0.278 | 0.278 | -0.007 (-2.46%) | 5,500 |
22 Dec 2011 | USD | 0.29 | 0.297 | 0.285 | 0.285 | 0.285 | +0.003 (+1.06%) | 15,000 |
21 Dec 2011 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.001 (+0.36%) | 5,000 |
20 Dec 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.001 (-0.35%) | 300 |
19 Dec 2011 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.001 (+0.18%) | 10,000 |