Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | -0.018 (-5.85%) | 500 |
13 Dec 2011 | USD | 0.2724 | 0.299 | 0.2669 | 0.299 | 0.299 | +0.043 (+16.80%) | 6,500 |
12 Dec 2011 | USD | 0.2555 | 0.2705 | 0.2555 | 0.256 | 0.256 | -0.063 (-19.75%) | 33,400 |
9 Dec 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | +0.013 (+4.42%) | 1,435 |
7 Dec 2011 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | +0.001 (+0.33%) | 2,400 |
1 Dec 2011 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.3 | 0.3045 | 0.3 | 0.3045 | 0.3045 | +0.006 (+1.98%) | 4,250 |
29 Nov 2011 | USD | 0.2991 | 0.2991 | 0.2986 | 0.2986 | 0.2986 | -0.001 (-0.47%) | 10,000 |
28 Nov 2011 | USD | 0.297 | 0.3 | 0.297 | 0.3 | 0.3 | -0.008 (-2.63%) | 11,000 |
25 Nov 2011 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | +0.019 (+6.46%) | 2,000 |
24 Nov 2011 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.315 | 0.315 | 0.27 | 0.2894 | 0.2894 | -0.015 (-4.80%) | 32,000 |
22 Nov 2011 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.015 (-4.85%) | 10,000 |
18 Nov 2011 | USD | 0.336 | 0.336 | 0.3195 | 0.3195 | 0.3195 | -0.025 (-7.12%) | 16,000 |
17 Nov 2011 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.37 | 0.37 | 0.344 | 0.344 | 0.344 | -0.021 (-5.75%) | 12,612 |
15 Nov 2011 | USD | 0.3438 | 0.365 | 0.3438 | 0.365 | 0.365 | +0.01 (+2.73%) | 60,000 |
14 Nov 2011 | USD | 0.3861 | 0.3861 | 0.3495 | 0.3553 | 0.3553 | -0.047 (-11.62%) | 42,112 |
11 Nov 2011 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.4165 | 0.42 | 0.402 | 0.402 | 0.402 | -0.058 (-12.61%) | 29,500 |
9 Nov 2011 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 500 |
7 Nov 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.048 (-10.16%) | 200 |