Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.425 | 0.4675 | 0.425 | 0.4675 | 0.4675 | +0.042 (+9.82%) | 6,400 |
2 Nov 2011 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | -0.042 (-9.04%) | 1,000 |
31 Oct 2011 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.013 (+2.97%) | 500 |
27 Oct 2011 | USD | 0.449 | 0.4685 | 0.4088 | 0.4545 | 0.4545 | +0.004 (+0.89%) | 14,600 |
26 Oct 2011 | USD | 0.391 | 0.4505 | 0.391 | 0.4505 | 0.4505 | +0.027 (+6.40%) | 1,434 |
25 Oct 2011 | USD | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.444 | 0.444 | 0.4234 | 0.4234 | 0.4234 | +0.01 (+2.52%) | 4,500 |
21 Oct 2011 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.409 | 0.413 | 0.4085 | 0.413 | 0.413 | -0.001 (-0.12%) | 7,500 |
19 Oct 2011 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | +0.017 (+4.16%) | 1,000 |
18 Oct 2011 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.3975 | 0.3975 | 0.397 | 0.397 | 0.397 | +0.017 (+4.34%) | 10,000 |
14 Oct 2011 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | -0.003 (-0.65%) | 500 |
12 Oct 2011 | USD | 0.358 | 0.383 | 0.339 | 0.383 | 0.383 | +0.013 (+3.51%) | 17,625 |
11 Oct 2011 | USD | 0.3695 | 0.389 | 0.3695 | 0.37 | 0.37 | -0.046 (-11.06%) | 7,500 |
10 Oct 2011 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | +0.036 (+9.62%) | 150 |
7 Oct 2011 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.3958 | 0.3985 | 0.3707 | 0.3795 | 0.3795 | -0.001 (-0.13%) | 23,630 |
5 Oct 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.393 | 0.3963 | 0.362 | 0.38 | 0.38 | -0.06 (-13.73%) | 49,500 |
3 Oct 2011 | USD | 0.385 | 0.4405 | 0.385 | 0.4405 | 0.4405 | +0.041 (+10.12%) | 12,300 |
30 Sep 2011 | USD | 0.391 | 0.4 | 0.3865 | 0.4 | 0.4 | -0.005 (-1.23%) | 32,500 |
29 Sep 2011 | USD | 0.416 | 0.416 | 0.405 | 0.405 | 0.405 | -0.048 (-10.60%) | 16,000 |
28 Sep 2011 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | -0.025 (-5.13%) | 5,000 |
26 Sep 2011 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |