Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | -0.018 (-3.63%) | 3,000 |
22 Sep 2011 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.505 | 0.507 | 0.4955 | 0.4955 | 0.4955 | -0.009 (-1.88%) | 35,000 |
20 Sep 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.006 (+1.16%) | 2,500 |
13 Sep 2011 | USD | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | +0.004 (+0.87%) | 500 |
9 Sep 2011 | USD | 0.508 | 0.508 | 0.4949 | 0.4949 | 0.4949 | -0.019 (-3.68%) | 3,300 |
8 Sep 2011 | USD | 0.5138 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | +0.004 (+0.75%) | 5,000 |
7 Sep 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.5208 | 0.5305 | 0.51 | 0.51 | 0.51 | -0.035 (-6.51%) | 20,585 |
5 Sep 2011 | USD | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | +0.001 (+0.22%) | 1,000 |
1 Sep 2011 | USD | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.569 | 0.569 | 0.537 | 0.5443 | 0.5443 | -0.014 (-2.46%) | 8,000 |
30 Aug 2011 | USD | 0.5355 | 0.577 | 0.5355 | 0.558 | 0.558 | -0.051 (-8.37%) | 12,285 |
29 Aug 2011 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.615 | 0.615 | 0.6056 | 0.609 | 0.609 | +0.001 (+0.20%) | 4,470 |
24 Aug 2011 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | +0.048 (+8.54%) | 2,500 |
23 Aug 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 5,000 |
18 Aug 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 4,000 |
17 Aug 2011 | USD | 0.5356 | 0.545 | 0.5356 | 0.545 | 0.545 | -0.041 (-6.92%) | 3,000 |
16 Aug 2011 | USD | 0.5833 | 0.5855 | 0.508 | 0.5855 | 0.5855 | +0.044 (+8.23%) | 9,800 |
15 Aug 2011 | USD | 0.51 | 0.5714 | 0.51 | 0.541 | 0.541 | +0.03 (+5.97%) | 14,500 |