Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 0.4835 | 0.5182 | 0.4835 | 0.5105 | 0.5105 | -0.013 (-2.39%) | 64,460 |
11 Aug 2011 | USD | 0.489 | 0.523 | 0.489 | 0.523 | 0.523 | +0.037 (+7.72%) | 51,900 |
10 Aug 2011 | USD | 0.5176 | 0.5176 | 0.4855 | 0.4855 | 0.4855 | +0.002 (+0.31%) | 6,000 |
9 Aug 2011 | USD | 0.4985 | 0.499 | 0.484 | 0.484 | 0.484 | -0.077 (-13.80%) | 6,000 |
8 Aug 2011 | USD | 0.542 | 0.5615 | 0.5327 | 0.5615 | 0.5615 | -0.018 (-3.19%) | 20,400 |
5 Aug 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.019 (-3.17%) | 5,000 |
4 Aug 2011 | USD | 0.642 | 0.642 | 0.599 | 0.599 | 0.599 | -0.049 (-7.52%) | 10,500 |
3 Aug 2011 | USD | 0.611 | 0.6492 | 0.611 | 0.6477 | 0.6477 | -0.014 (-2.09%) | 3,570 |
2 Aug 2011 | USD | 0.609 | 0.6615 | 0.609 | 0.6615 | 0.6615 | +0.029 (+4.58%) | 7,500 |
1 Aug 2011 | USD | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.666 | 0.666 | 0.6325 | 0.6325 | 0.6325 | +0.007 (+1.10%) | 2,000 |
28 Jul 2011 | USD | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 0.6256 | -0.012 (-1.94%) | 3,700 |
27 Jul 2011 | USD | 0.665 | 0.665 | 0.638 | 0.638 | 0.638 | -0.022 (-3.33%) | 3,700 |
26 Jul 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.647 | 0.66 | 0.626 | 0.66 | 0.66 | -0.054 (-7.63%) | 8,188 |
22 Jul 2011 | USD | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.69 | 0.7145 | 0.682 | 0.7145 | 0.7145 | +0.011 (+1.49%) | 4,500 |
20 Jul 2011 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.7135 | 0.7135 | 0.704 | 0.704 | 0.704 | -0.004 (-0.59%) | 3,000 |
15 Jul 2011 | USD | 0.692 | 0.718 | 0.692 | 0.7082 | 0.7082 | +0.018 (+2.64%) | 25,350 |
14 Jul 2011 | USD | 0.6945 | 0.6945 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 13,000 |
13 Jul 2011 | USD | 0.6849 | 0.736 | 0.6849 | 0.705 | 0.705 | +0.071 (+11.20%) | 12,324 |
12 Jul 2011 | USD | 0.6 | 0.687 | 0.6 | 0.634 | 0.634 | +0.074 (+13.21%) | 32,900 |
11 Jul 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.012 (+2.19%) | 19,106 |
7 Jul 2011 | USD | 0.5195 | 0.548 | 0.5195 | 0.548 | 0.548 | +0.04 (+7.87%) | 19,000 |
6 Jul 2011 | USD | 0.5246 | 0.5321 | 0.501 | 0.508 | 0.508 | -0.012 (-2.31%) | 17,950 |
5 Jul 2011 | USD | 0.6 | 0.6 | 0.5113 | 0.52 | 0.52 | -0.12 (-18.75%) | 138,250 |
4 Jul 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |