Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.6445 | 0.6565 | 0.6257 | 0.64 | 0.64 | -0.004 (-0.62%) | 15,805 |
29 Jun 2011 | USD | 0.611 | 0.653 | 0.611 | 0.644 | 0.644 | +0.044 (+7.33%) | 28,700 |
28 Jun 2011 | USD | 0.616 | 0.616 | 0.6 | 0.6 | 0.6 | -0.064 (-9.64%) | 6,600 |
27 Jun 2011 | USD | 0.654 | 0.664 | 0.654 | 0.664 | 0.664 | +0.02 (+3.11%) | 11,000 |
24 Jun 2011 | USD | 0.636 | 0.6645 | 0.636 | 0.644 | 0.644 | +0.042 (+6.98%) | 20,000 |
23 Jun 2011 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.63 | 0.631 | 0.5993 | 0.602 | 0.602 | -0.062 (-9.34%) | 15,900 |
21 Jun 2011 | USD | 0.68 | 0.704 | 0.664 | 0.664 | 0.664 | -0.015 (-2.21%) | 24,300 |
20 Jun 2011 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.032 (+4.95%) | 7,500 |
16 Jun 2011 | USD | 0.655 | 0.687 | 0.647 | 0.647 | 0.647 | -0.052 (-7.44%) | 4,906 |
15 Jun 2011 | USD | 0.7131 | 0.7131 | 0.674 | 0.699 | 0.699 | -0.071 (-9.22%) | 7,450 |
14 Jun 2011 | USD | 0.717 | 0.77 | 0.7074 | 0.77 | 0.77 | +0.02 (+2.64%) | 3,400 |
13 Jun 2011 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | -0.032 (-4.13%) | 2,500 |
10 Jun 2011 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | +0.017 (+2.15%) | 5,000 |
9 Jun 2011 | USD | 0.79 | 0.79 | 0.766 | 0.766 | 0.766 | -0.004 (-0.52%) | 29,363 |
8 Jun 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | +0.112 (+17.02%) | 2,200 |
6 Jun 2011 | USD | 0.791 | 0.791 | 0.658 | 0.658 | 0.658 | -0.178 (-21.29%) | 650 |
3 Jun 2011 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.81 | 0.836 | 0.803 | 0.836 | 0.836 | -0.004 (-0.48%) | 46,000 |
31 May 2011 | USD | 0.8156 | 0.84 | 0.8156 | 0.84 | 0.84 | -0.006 (-0.71%) | 1,300 |
30 May 2011 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.845 | 0.846 | 0.845 | 0.846 | 0.846 | +0.021 (+2.61%) | 14,500 |
26 May 2011 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.86 | 0.86 | 0.8245 | 0.8245 | 0.8245 | -0.001 (-0.16%) | 5,200 |
23 May 2011 | USD | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 0.0 (0.0%) | 0 |