Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | USD | 0.8255 | 0.85 | 0.825 | 0.8258 | 0.8258 | -0.006 (-0.75%) | 22,500 |
19 May 2011 | USD | 0.802 | 0.8645 | 0.802 | 0.832 | 0.832 | -0.028 (-3.26%) | 19,608 |
18 May 2011 | USD | 0.87 | 0.8715 | 0.86 | 0.86 | 0.86 | +0.015 (+1.78%) | 19,000 |
17 May 2011 | USD | 0.825 | 0.906 | 0.825 | 0.845 | 0.845 | -0.003 (-0.35%) | 56,500 |
16 May 2011 | USD | 0.901 | 0.901 | 0.848 | 0.848 | 0.848 | -0.066 (-7.22%) | 14,700 |
13 May 2011 | USD | 0.8813 | 0.914 | 0.8813 | 0.914 | 0.914 | +0.054 (+6.28%) | 6,000 |
12 May 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.917 | 0.9275 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 3,750 |
10 May 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.018 (-1.97%) | 1,000 |
9 May 2011 | USD | 0.926 | 0.9385 | 0.914 | 0.9385 | 0.9385 | +0.038 (+4.22%) | 33,000 |
6 May 2011 | USD | 0.902 | 0.902 | 0.9005 | 0.9005 | 0.9005 | -0.017 (-1.80%) | 10,300 |
5 May 2011 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | -0.005 (-0.56%) | 150 |
4 May 2011 | USD | 0.9117 | 0.9222 | 0.9117 | 0.9222 | 0.9222 | +0.001 (+0.13%) | 3,000 |
3 May 2011 | USD | 0.951 | 0.951 | 0.875 | 0.921 | 0.921 | -0.032 (-3.31%) | 30,680 |
2 May 2011 | USD | 0.975 | 0.975 | 0.9449 | 0.9525 | 0.9525 | -0.015 (-1.50%) | 35,500 |
29 Apr 2011 | USD | 0.9855 | 0.9855 | 0.967 | 0.967 | 0.967 | -0.006 (-0.67%) | 16,000 |
28 Apr 2011 | USD | 0.972 | 0.9819 | 0.972 | 0.9735 | 0.9735 | +0.002 (+0.21%) | 13,500 |
27 Apr 2011 | USD | 0.9782 | 0.9925 | 0.9715 | 0.9715 | 0.9715 | +0.032 (+3.35%) | 52,000 |
26 Apr 2011 | USD | 0.9965 | 0.9965 | 0.94 | 0.94 | 0.94 | -0.066 (-6.56%) | 17,200 |
25 Apr 2011 | USD | 1.0185 | 1.0185 | 0.9903 | 1.006 | 1.006 | +0.004 (+0.39%) | 13,400 |
22 Apr 2011 | USD | 1.0021 | 1.0021 | 1.0021 | 1.0021 | 1.0021 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.01 | 1.01 | 1.0021 | 1.0021 | 1.0021 | -0.024 (-2.38%) | 3,860 |
20 Apr 2011 | USD | 1.0185 | 1.029 | 1.0185 | 1.0265 | 1.0265 | +0.033 (+3.32%) | 31,000 |
19 Apr 2011 | USD | 0.9751 | 1.014 | 0.9751 | 0.9935 | 0.9935 | +0.058 (+6.23%) | 13,300 |
18 Apr 2011 | USD | 1.0293 | 1.0293 | 0.9352 | 0.9352 | 0.9352 | -0.11 (-10.52%) | 21,750 |
15 Apr 2011 | USD | 1.04 | 1.0452 | 1.006 | 1.0452 | 1.0452 | -0.015 (-1.40%) | 1,900 |
14 Apr 2011 | USD | 1.0915 | 1.0915 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 17,760 |
13 Apr 2011 | USD | 1.1507 | 1.1507 | 1.08 | 1.1 | 1.1 | -0.022 (-2.00%) | 12,500 |
12 Apr 2011 | USD | 1.1071 | 1.1225 | 1.1071 | 1.1225 | 1.1225 | -0.05 (-4.22%) | 18,500 |
11 Apr 2011 | USD | 1.234 | 1.234 | 1.1455 | 1.172 | 1.172 | -0.022 (-1.88%) | 5,000 |