Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 1.1935 | 1.2245 | 1.1935 | 1.1945 | 1.1945 | +0.016 (+1.39%) | 22,500 |
7 Apr 2011 | USD | 1.18 | 1.18 | 1.1505 | 1.1781 | 1.1781 | +0.037 (+3.23%) | 9,500 |
6 Apr 2011 | USD | 1.1727 | 1.18 | 1.136 | 1.1412 | 1.1412 | +0.005 (+0.48%) | 8,500 |
5 Apr 2011 | USD | 1.1285 | 1.16 | 1.1285 | 1.1358 | 1.1358 | -0.014 (-1.23%) | 15,700 |
4 Apr 2011 | USD | 1.096 | 1.179 | 1.0893 | 1.15 | 1.15 | +0.03 (+2.68%) | 19,000 |
1 Apr 2011 | USD | 1.079 | 1.12 | 1.079 | 1.12 | 1.12 | +0.032 (+2.97%) | 7,000 |
31 Mar 2011 | USD | 1.029 | 1.09 | 1.029 | 1.0877 | 1.0877 | +0.058 (+5.65%) | 11,900 |
30 Mar 2011 | USD | 1.0141 | 1.0295 | 1.01 | 1.0295 | 1.0295 | +0.049 (+4.95%) | 10,500 |
29 Mar 2011 | USD | 1.0606 | 1.0765 | 0.9809 | 0.9809 | 0.9809 | -0.1 (-9.22%) | 8,100 |
28 Mar 2011 | USD | 1.076 | 1.0805 | 1.026 | 1.0805 | 1.0805 | +0.021 (+1.93%) | 11,500 |
25 Mar 2011 | USD | 1.07 | 1.09 | 1.0554 | 1.06 | 1.06 | 0.0 (0.0%) | 15,180 |
24 Mar 2011 | USD | 1.0799 | 1.0821 | 1.0597 | 1.06 | 1.06 | +0.014 (+1.37%) | 22,800 |
23 Mar 2011 | USD | 1.02 | 1.092 | 1.008 | 1.0457 | 1.0457 | +0.034 (+3.38%) | 16,003 |
22 Mar 2011 | USD | 1.04 | 1.04 | 1.0115 | 1.0115 | 1.0115 | -0.059 (-5.52%) | 9,434 |
21 Mar 2011 | USD | 0.998 | 1.077 | 0.998 | 1.0706 | 1.0706 | +0.141 (+15.12%) | 21,300 |
18 Mar 2011 | USD | 0.9575 | 0.9575 | 0.93 | 0.93 | 0.93 | +0.07 (+8.14%) | 2,200 |
17 Mar 2011 | USD | 0.8895 | 0.8985 | 0.86 | 0.86 | 0.86 | -0.009 (-1.08%) | 4,068 |
16 Mar 2011 | USD | 0.8665 | 0.8699 | 0.8665 | 0.8694 | 0.8694 | +0.008 (+0.98%) | 36,500 |
15 Mar 2011 | USD | 0.7215 | 0.9 | 0.7215 | 0.861 | 0.861 | -0.068 (-7.32%) | 61,450 |
14 Mar 2011 | USD | 0.9783 | 0.98 | 0.8865 | 0.929 | 0.929 | -0.061 (-6.16%) | 81,980 |
11 Mar 2011 | USD | 0.9856 | 0.99 | 0.965 | 0.99 | 0.99 | -0.05 (-4.81%) | 32,300 |
10 Mar 2011 | USD | 1.0795 | 1.0795 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 28,500 |
9 Mar 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 1.095 | 1.095 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 6,068 |
7 Mar 2011 | USD | 1.056 | 1.0871 | 1.05 | 1.07 | 1.07 | -0.036 (-3.23%) | 17,300 |
4 Mar 2011 | USD | 1.112 | 1.112 | 1.0804 | 1.1057 | 1.1057 | -0.005 (-0.48%) | 6,300 |
3 Mar 2011 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | -0.023 (-2.06%) | 4,420 |
2 Mar 2011 | USD | 1.1535 | 1.1535 | 1.09 | 1.1344 | 1.1344 | +0.034 (+3.13%) | 50,000 |
1 Mar 2011 | USD | 1.14 | 1.14 | 1.0823 | 1.1 | 1.1 | -0.043 (-3.72%) | 14,700 |
28 Feb 2011 | USD | 1.0721 | 1.1425 | 1.0721 | 1.1425 | 1.1425 | +0.074 (+6.96%) | 23,000 |